時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00587158 | $0.0058711 | $0.00587657 | $0.00587657 | - | $1,174,316 |
Aug-25 2024 | $0.00587271 | $0.00587185 | $0.00587505 | $0.00587258 | - | $1,174,543 |
Aug-24 2024 | $0.00587287 | $0.0058722 | $0.00587551 | $0.00587551 | - | $1,174,575 |
Aug-23 2024 | $0.00587416 | $0.00586983 | $0.00587613 | $0.0058712 | - | $1,174,834 |
Aug-22 2024 | $0.00587058 | $0.00193028 | $0.00587384 | $0.00193089 | - | $1,174,117 |
Aug-21 2024 | $0.0019305 | $0.00192998 | $0.00193167 | $0.00193003 | - | $386,101 |
Aug-20 2024 | $0.00193038 | $0.00192998 | $0.00320396 | $0.00320396 | - | $386,078 |
Aug-19 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-18 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-17 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-16 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-15 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-14 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-13 2024 | $0.00320396 | $0.00317943 | $0.00321799 | $0.00321027 | - | $640,792 |
Aug-12 2024 | $0.0032013 | $0.00315083 | $0.00406082 | $0.00406082 | $77 | $640,261 |