時価総額 $2.11T
-1.17%
ボリューム24h $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
硬貨
28.694
+10
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00586954 | $0.00586753 | $0.0058704 | $0.00586954 | - | $1,173,909 |
Sep-04 2024 | $0.00586952 | $0.00586805 | $0.00587459 | $0.00586897 | - | $1,173,905 |
Sep-03 2024 | $0.00586955 | $0.00586745 | $0.00587299 | $0.0058699 | - | $1,173,910 |
Sep-02 2024 | $0.00587103 | $0.00586902 | $0.00587188 | $0.00587053 | - | $1,174,207 |
Sep-01 2024 | $0.0058699 | $0.00586855 | $0.00587069 | $0.00586938 | - | $1,173,981 |
Aug-31 2024 | $0.00587024 | $0.00586885 | $0.00587031 | $0.00586952 | - | $1,174,050 |
Aug-30 2024 | $0.00586892 | $0.00586891 | $0.00587289 | $0.00587106 | - | $1,173,786 |
Aug-29 2024 | $0.00587014 | $0.00587014 | $0.00587753 | $0.00587664 | - | $1,174,029 |
Aug-28 2024 | $0.00587116 | $0.00587038 | $0.00587244 | $0.00587137 | - | $1,174,234 |
Aug-27 2024 | $0.00587231 | $0.00586921 | $0.00587231 | $0.00587112 | - | $1,174,464 |
Aug-26 2024 | $0.00587158 | $0.0058711 | $0.00587657 | $0.00587657 | - | $1,174,316 |
Aug-25 2024 | $0.00587271 | $0.00587185 | $0.00587505 | $0.00587258 | - | $1,174,543 |
Aug-24 2024 | $0.00587287 | $0.0058722 | $0.00587551 | $0.00587551 | - | $1,174,575 |
Aug-23 2024 | $0.00587416 | $0.00586983 | $0.00587613 | $0.0058712 | - | $1,174,834 |
Aug-22 2024 | $0.00587058 | $0.00193028 | $0.00587384 | $0.00193089 | - | $1,174,117 |