時価総額 $2.29T
6.48%
ボリューム24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
OXBT (OXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00421301 | $0.00240146 | $0.00421301 | $0.00240146 | $21 | $842,603 |
| Aug-07 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-06 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-05 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-04 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-03 2024 | $0.00240146 | $0.00240146 | $0.00248048 | $0.00245794 | - | $480,293 |
| Aug-02 2024 | $0.00246184 | $0.00246184 | $0.00459182 | $0.00459182 | $161 | $492,369 |
| Aug-01 2024 | $0.00459182 | $0.00459182 | $0.00459182 | $0.00459182 | - | $918,365 |
| Jul-31 2024 | $0.00459182 | $0.00379327 | $0.00459182 | $0.00379327 | - | $918,365 |
| Jul-30 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-29 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-28 2024 | $0.00379327 | $0.00378896 | $0.00379399 | $0.00378896 | - | $758,656 |
| Jul-27 2024 | $0.00379781 | $0.00363713 | $0.00383505 | $0.00363743 | $92 | $759,564 |
| Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
| Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |