時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
OXBT (OXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-14 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-13 2024 | $0.00320396 | $0.00317943 | $0.00321799 | $0.00321027 | - | $640,792 |
| Aug-12 2024 | $0.0032013 | $0.00315083 | $0.00406082 | $0.00406082 | $77 | $640,261 |
| Aug-11 2024 | $0.00406082 | $0.00406082 | $0.00406082 | $0.00406082 | - | $812,165 |
| Aug-10 2024 | $0.00406082 | $0.00406082 | $0.00406082 | $0.00406082 | - | $812,165 |
| Aug-09 2024 | $0.00406082 | $0.00406082 | $0.00414449 | $0.00414449 | - | $812,165 |
| Aug-08 2024 | $0.00421301 | $0.00240146 | $0.00421301 | $0.00240146 | $21 | $842,603 |
| Aug-07 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-06 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-05 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-04 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-03 2024 | $0.00240146 | $0.00240146 | $0.00248048 | $0.00245794 | - | $480,293 |
| Aug-02 2024 | $0.00246184 | $0.00246184 | $0.00459182 | $0.00459182 | $161 | $492,369 |
| Aug-01 2024 | $0.00459182 | $0.00459182 | $0.00459182 | $0.00459182 | - | $918,365 |