時価総額 $3.47T
0.11%
ボリューム24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
31 秒 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.258684 | $0.258015 | $0.260668 | $0.260102 | $49,781 | - |
| Jan-14 2026 | $0.260299 | $0.260113 | $0.268154 | $0.267493 | $137,647 | - |
| Jan-13 2026 | $0.267426 | $0.261051 | $0.267426 | $0.261051 | $64,708 | - |
| Jan-12 2026 | $0.262088 | $0.261919 | $0.263465 | $0.262943 | $17,027 | - |
| Jan-11 2026 | $0.262889 | $0.261281 | $0.262894 | $0.261954 | $15,676 | - |
| Jan-10 2026 | $0.261574 | $0.261367 | $0.262735 | $0.26196 | $15,901 | - |
| Jan-09 2026 | $0.262233 | $0.259796 | $0.262749 | $0.261333 | $51,392 | - |
| Jan-08 2026 | $0.261067 | $0.260869 | $0.266938 | $0.26681 | $85,254 | - |
| Jan-07 2026 | $0.266778 | $0.266372 | $0.27038 | $0.270369 | $5,793 | - |
| Jan-06 2026 | $0.270415 | $0.268594 | $0.277668 | $0.277668 | $159,586 | - |
| Jan-05 2026 | $0.277256 | $0.277256 | $0.280263 | $0.279443 | $85,585 | - |
| Jan-04 2026 | $0.278967 | $0.278927 | $0.282498 | $0.281692 | $21,151 | - |
| Jan-03 2026 | $0.281293 | $0.278629 | $0.281293 | $0.281061 | $19,762 | - |
| Jan-02 2026 | $0.280636 | $0.279976 | $0.283878 | $0.280254 | $80,592 | - |
| Jan-01 2026 | $0.28016 | $0.276955 | $0.28016 | $0.276955 | $15,482 | - |