時価総額 $2.40T
-8.09%
ボリューム24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.14453 | $0.142737 | $0.161627 | $0.161048 | $95,943 | - |
| Feb-04 2026 | $0.160631 | $0.15862 | $0.17905 | $0.177148 | $176,486 | - |
| Feb-03 2026 | $0.177066 | $0.171766 | $0.188461 | $0.188293 | $90,251 | - |
| Feb-02 2026 | $0.188045 | $0.187536 | $0.19666 | $0.193664 | $64,532 | - |
| Feb-01 2026 | $0.192646 | $0.192646 | $0.206221 | $0.204943 | $91,966 | - |
| Jan-31 2026 | $0.204142 | $0.202916 | $0.229661 | $0.228636 | $175,266 | - |
| Jan-30 2026 | $0.228702 | $0.228532 | $0.244165 | $0.244165 | $30,644 | - |
| Jan-29 2026 | $0.24412 | $0.24309 | $0.252749 | $0.252749 | $43,775 | - |
| Jan-28 2026 | $0.252304 | $0.250215 | $0.252304 | $0.250466 | $12,581 | - |
| Jan-27 2026 | $0.250421 | $0.244508 | $0.250561 | $0.246199 | $1,362 | - |
| Jan-26 2026 | $0.246502 | $0.233743 | $0.246502 | $0.233743 | $10,745 | - |
| Jan-25 2026 | $0.23327 | $0.23327 | $0.245839 | $0.244399 | $33,279 | - |
| Jan-24 2026 | $0.246057 | $0.241872 | $0.246538 | $0.241872 | $2,436 | - |
| Jan-23 2026 | $0.241477 | $0.237319 | $0.244749 | $0.239226 | $17,290 | - |
| Jan-22 2026 | $0.23899 | $0.237079 | $0.242 | $0.239985 | $12,918 | - |