時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
48 秒 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.206334 | $0.206334 | $0.214902 | $0.214902 | $41,342 | - |
| Aug-18 2025 | $0.215257 | $0.207774 | $0.215257 | $0.213824 | $39,387 | - |
| Aug-17 2025 | $0.214229 | $0.209428 | $0.219563 | $0.209497 | $40,132 | - |
| Aug-16 2025 | $0.209499 | $0.20274 | $0.209765 | $0.20274 | $5,254 | - |
| Aug-15 2025 | $0.202504 | $0.201349 | $0.209097 | $0.205483 | $44,367 | - |
| Aug-14 2025 | $0.205116 | $0.198331 | $0.212485 | $0.198742 | $106,480 | - |
| Aug-13 2025 | $0.198463 | $0.188863 | $0.198463 | $0.188863 | $62,247 | - |
| Aug-12 2025 | $0.188125 | $0.182961 | $0.190373 | $0.182961 | $107,014 | - |
| Aug-11 2025 | $0.182566 | $0.180867 | $0.184701 | $0.181157 | $16,767 | - |
| Aug-10 2025 | $0.180954 | $0.179938 | $0.182262 | $0.182262 | $8,986 | - |
| Aug-09 2025 | $0.182428 | $0.178289 | $0.183278 | $0.178746 | $29,319 | - |
| Aug-08 2025 | $0.17909 | $0.176329 | $0.179924 | $0.178709 | $3,263 | - |
| Aug-07 2025 | $0.178709 | $0.173857 | $0.178709 | $0.173857 | $14,197 | - |
| Aug-06 2025 | $0.173858 | $0.168993 | $0.173858 | $0.169091 | $4,329 | - |
| Aug-05 2025 | $0.168961 | $0.168663 | $0.172796 | $0.172796 | $10,577 | - |