時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 秒 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.295469 | $0.295469 | $0.3002 | $0.299347 | $71,310 | - |
| Dec-04 2025 | $0.298959 | $0.292772 | $0.300248 | $0.292772 | $122,446 | - |
| Dec-03 2025 | $0.29218 | $0.287603 | $0.29218 | $0.287765 | $69,691 | - |
| Dec-02 2025 | $0.287525 | $0.280475 | $0.288131 | $0.281362 | $92,929 | - |
| Dec-01 2025 | $0.281066 | $0.279465 | $0.288785 | $0.288785 | $46,626 | - |
| Nov-30 2025 | $0.288195 | $0.287209 | $0.289055 | $0.287658 | $8,706 | - |
| Nov-29 2025 | $0.288657 | $0.287088 | $0.289294 | $0.289294 | $9,577 | - |
| Nov-28 2025 | $0.289463 | $0.287992 | $0.290371 | $0.288771 | $48,178 | - |
| Nov-27 2025 | $0.288893 | $0.28847 | $0.289917 | $0.288672 | $28,218 | - |
| Nov-26 2025 | $0.289022 | $0.285641 | $0.289849 | $0.285791 | $30,078 | - |
| Nov-25 2025 | $0.286735 | $0.284207 | $0.286735 | $0.286093 | $59,212 | - |
| Nov-24 2025 | $0.286352 | $0.286352 | $0.292911 | $0.289075 | $142,438 | - |
| Nov-23 2025 | $0.289865 | $0.28669 | $0.290432 | $0.287372 | $16,957 | - |
| Nov-22 2025 | $0.286898 | $0.285424 | $0.287346 | $0.286812 | $29,918 | - |
| Nov-21 2025 | $0.285961 | $0.284766 | $0.291828 | $0.290748 | $250,878 | - |