時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.313934 | $0.312518 | $0.315044 | $0.312518 | - | - |
| Nov-14 2025 | $0.313255 | $0.311023 | $0.315314 | $0.315314 | $174,981 | - |
| Nov-13 2025 | $0.315033 | $0.3136 | $0.333029 | $0.327307 | $221,176 | - |
| Nov-12 2025 | $0.326706 | $0.324211 | $0.332761 | $0.324889 | $137,207 | - |
| Nov-11 2025 | $0.324292 | $0.324292 | $0.330019 | $0.328425 | $36,976 | - |
| Nov-10 2025 | $0.327007 | $0.324382 | $0.330495 | $0.325034 | $148,482 | - |
| Nov-09 2025 | $0.324896 | $0.319152 | $0.325391 | $0.320503 | $60,780 | - |
| Nov-08 2025 | $0.320006 | $0.320006 | $0.322655 | $0.322018 | $37,018 | - |
| Nov-07 2025 | $0.323027 | $0.313757 | $0.323027 | $0.313757 | $87,527 | - |
| Nov-06 2025 | $0.312897 | $0.312897 | $0.319557 | $0.314808 | $57,908 | - |
| Nov-05 2025 | $0.315269 | $0.29623 | $0.3181 | $0.297345 | $262,758 | - |
| Nov-04 2025 | $0.297972 | $0.29277 | $0.304735 | $0.301738 | $468,145 | - |
| Nov-03 2025 | $0.302093 | $0.301941 | $0.311418 | $0.310971 | $72,474 | - |
| Nov-02 2025 | $0.311333 | $0.304698 | $0.315793 | $0.304767 | $110,418 | - |
| Nov-01 2025 | $0.305926 | $0.296894 | $0.307717 | $0.297505 | $24,870 | - |