時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
19 秒 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.166084 | $0.163245 | $0.166242 | $0.164039 | $3,036 | - |
| Jul-12 2025 | $0.163733 | $0.163451 | $0.164799 | $0.163851 | - | - |
| Jul-11 2025 | $0.164169 | $0.163243 | $0.165487 | $0.163563 | $14,984 | - |
| Jul-10 2025 | $0.162971 | $0.157931 | $0.162982 | $0.158115 | $10,603 | - |
| Jul-09 2025 | $0.157996 | $0.151794 | $0.157996 | $0.152441 | $11,642 | - |
| Jul-08 2025 | $0.15208 | $0.1498 | $0.15208 | $0.149882 | $1,622 | - |
| Jul-07 2025 | $0.14976 | $0.149105 | $0.150348 | $0.149689 | $3,736 | - |
| Jul-06 2025 | $0.150119 | $0.147432 | $0.150119 | $0.14789 | $8,231 | - |
| Jul-05 2025 | $0.147808 | $0.146906 | $0.147808 | $0.146906 | $2,002 | - |
| Jul-04 2025 | $0.146898 | $0.146285 | $0.150091 | $0.1499 | $6,806 | - |
| Jul-03 2025 | $0.149936 | $0.14531 | $0.149936 | $0.145608 | $13,750 | - |
| Jul-02 2025 | $0.145956 | $0.141254 | $0.145956 | $0.141896 | $21,203 | - |
| Jul-01 2025 | $0.141872 | $0.141616 | $0.144266 | $0.144266 | $7,318 | - |
| Jun-30 2025 | $0.144279 | $0.142875 | $0.146548 | $0.145407 | - | - |
| Jun-29 2025 | $0.145553 | $0.143691 | $0.145733 | $0.145156 | $14,670 | - |