時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.311602 | $0.308763 | $0.313265 | $0.313265 | $44,825 | - |
| Oct-03 2025 | $0.313201 | $0.301326 | $0.313201 | $0.302878 | $88,138 | - |
| Oct-02 2025 | $0.30302 | $0.300908 | $0.305585 | $0.301329 | $41,963 | - |
| Oct-01 2025 | $0.301698 | $0.294585 | $0.301698 | $0.296742 | $42,105 | - |
| Sep-30 2025 | $0.296582 | $0.294814 | $0.303404 | $0.303354 | $120,097 | - |
| Sep-29 2025 | $0.303508 | $0.300564 | $0.304977 | $0.304145 | $40,460 | - |
| Sep-28 2025 | $0.301987 | $0.298136 | $0.377256 | $0.377256 | $996,187 | - |
| Sep-27 2025 | $0.258072 | $0.256801 | $0.258223 | $0.258128 | $7,418 | - |
| Sep-26 2025 | $0.25772 | $0.251955 | $0.258862 | $0.251955 | $2,219 | - |
| Sep-25 2025 | $0.252242 | $0.252242 | $0.262063 | $0.262063 | $31,542 | - |
| Sep-24 2025 | $0.264255 | $0.261596 | $0.265513 | $0.263126 | $31,900 | - |
| Sep-23 2025 | $0.261619 | $0.259495 | $0.278344 | $0.277428 | - | - |
| Sep-22 2025 | $0.276898 | $0.274713 | $0.285599 | $0.285599 | $33,010 | - |
| Sep-21 2025 | $0.285973 | $0.285577 | $0.29101 | $0.29101 | $30,986 | - |
| Sep-20 2025 | $0.292082 | $0.285721 | $0.293423 | $0.285721 | $39,277 | - |