時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.102781 | $0.096 | $0.102781 | $0.096856 | $40,611 | - |
| May-07 2025 | $0.096889 | $0.096881 | $0.097903 | $0.096983 | $9,835 | - |
| May-06 2025 | $0.09635 | $0.095601 | $0.096802 | $0.096749 | $7,915 | - |
| May-05 2025 | $0.096747 | $0.096418 | $0.098008 | $0.098008 | $7,285 | - |
| May-04 2025 | $0.097955 | $0.09764 | $0.09836 | $0.098313 | $3,762 | - |
| May-03 2025 | $0.098351 | $0.097656 | $0.098351 | $0.097941 | $747 | - |
| May-02 2025 | $0.097941 | $0.097401 | $0.098078 | $0.097477 | - | - |
| May-01 2025 | $0.097477 | $0.095919 | $0.097932 | $0.095919 | $5,752 | - |
| Apr-30 2025 | $0.095919 | $0.095409 | $0.097418 | $0.097061 | $3,540 | - |
| Apr-29 2025 | $0.096784 | $0.096731 | $0.100392 | $0.099664 | $12,000 | - |
| Apr-28 2025 | $0.099659 | $0.098494 | $0.100262 | $0.098981 | $9,624 | - |
| Apr-27 2025 | $0.099491 | $0.099309 | $0.100548 | $0.100043 | $4,461 | - |
| Apr-26 2025 | $0.099737 | $0.099636 | $0.100785 | $0.100305 | $1,323 | - |
| Apr-25 2025 | $0.100421 | $0.099692 | $0.100937 | $0.099784 | $280 | - |
| Apr-24 2025 | $0.099995 | $0.099627 | $0.101123 | $0.101123 | $1,342 | - |