時価総額 $3.17T
-1.7%
ボリューム24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
3 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.282022 | $0.280775 | $0.285908 | $0.283412 | $51,958 | - |
| Dec-25 2025 | $0.283859 | $0.283859 | $0.286108 | $0.284655 | $24,705 | - |
| Dec-24 2025 | $0.285521 | $0.28483 | $0.287748 | $0.287364 | $41,696 | - |
| Dec-23 2025 | $0.286614 | $0.286026 | $0.290333 | $0.28986 | $9,980 | - |
| Dec-22 2025 | $0.290565 | $0.288846 | $0.296127 | $0.288846 | $100,287 | - |
| Dec-21 2025 | $0.288847 | $0.288054 | $0.292499 | $0.29247 | $42,769 | - |
| Dec-20 2025 | $0.292364 | $0.29033 | $0.292364 | $0.290828 | $119 | - |
| Dec-19 2025 | $0.290837 | $0.285786 | $0.290993 | $0.285943 | $11,074 | - |
| Dec-18 2025 | $0.285834 | $0.284223 | $0.289651 | $0.284523 | $104,007 | - |
| Dec-17 2025 | $0.284393 | $0.283723 | $0.290299 | $0.289618 | $72,325 | - |
| Dec-16 2025 | $0.290044 | $0.288469 | $0.290519 | $0.289822 | $42,978 | - |
| Dec-15 2025 | $0.28977 | $0.288907 | $0.29779 | $0.295832 | $28,704 | - |
| Dec-14 2025 | $0.296711 | $0.296029 | $0.306406 | $0.305992 | $120,165 | - |
| Dec-13 2025 | $0.305407 | $0.296664 | $0.305707 | $0.297037 | $17,158 | - |
| Dec-12 2025 | $0.296998 | $0.296181 | $0.301734 | $0.301088 | $52,857 | - |