時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.226548 | $0.225822 | $0.228201 | $0.2282 | - | - |
| Sep-08 2025 | $0.228715 | $0.222908 | $0.231456 | $0.223096 | $500 | - |
| Sep-07 2025 | $0.223187 | $0.222135 | $0.223356 | $0.222135 | $1,185 | - |
| Sep-06 2025 | $0.222077 | $0.221829 | $0.224635 | $0.224635 | $385 | - |
| Sep-05 2025 | $0.224636 | $0.221561 | $0.228213 | $0.221688 | $2,646 | - |
| Sep-04 2025 | $0.221763 | $0.220604 | $0.223164 | $0.222029 | $14,141 | - |
| Sep-03 2025 | $0.222183 | $0.216636 | $0.222203 | $0.217388 | - | - |
| Sep-02 2025 | $0.217401 | $0.215483 | $0.220731 | $0.215485 | $37,948 | - |
| Sep-01 2025 | $0.214732 | $0.214732 | $0.221012 | $0.218242 | $24,306 | - |
| Aug-31 2025 | $0.219354 | $0.215376 | $0.220404 | $0.215376 | $17,244 | - |
| Aug-30 2025 | $0.215088 | $0.211842 | $0.215088 | $0.212915 | $12,721 | - |
| Aug-29 2025 | $0.212915 | $0.212911 | $0.222507 | $0.222507 | $1,977 | - |
| Aug-28 2025 | $0.22255 | $0.221351 | $0.225073 | $0.22399 | $12,292 | - |
| Aug-27 2025 | $0.224006 | $0.223339 | $0.23143 | $0.224296 | $11,761 | - |
| Aug-26 2025 | $0.224583 | $0.218796 | $0.224583 | $0.219107 | $21,780 | - |