時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.129759 | $0.129759 | $0.131561 | $0.131372 | $13,636 | - |
| Apr-07 2026 | $0.129488 | $0.123399 | $0.129488 | $0.12681 | $33,379 | - |
| Apr-06 2026 | $0.126906 | $0.125726 | $0.128259 | $0.125726 | $14,389 | - |
| Apr-05 2026 | $0.124253 | $0.122247 | $0.124253 | $0.12306 | $8,451 | - |
| Apr-04 2026 | $0.123133 | $0.121377 | $0.123133 | $0.121381 | $3,869 | - |
| Apr-03 2026 | $0.121435 | $0.120577 | $0.121619 | $0.120759 | $5,567 | - |
| Apr-02 2026 | $0.121032 | $0.11914 | $0.124014 | $0.124014 | $12,040 | - |
| Apr-01 2026 | $0.124132 | $0.119857 | $0.124179 | $0.119961 | $14,008 | - |
| Mar-31 2026 | $0.119961 | $0.116486 | $0.119994 | $0.116486 | $12,435 | - |
| Mar-30 2026 | $0.116481 | $0.114473 | $0.118149 | $0.114473 | $12,747 | - |
| Mar-29 2026 | $0.113778 | $0.113267 | $0.114403 | $0.113533 | $10,146 | - |
| Mar-28 2026 | $0.113736 | $0.112886 | $0.116057 | $0.112886 | $19,552 | - |
| Mar-27 2026 | $0.112795 | $0.112506 | $0.117608 | $0.116888 | $19,112 | - |
| Mar-26 2026 | $0.116524 | $0.115738 | $0.125903 | $0.125903 | $55,382 | - |
| Mar-25 2026 | $0.125674 | $0.125674 | $0.134666 | $0.133296 | $54,573 | - |