時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.138614 | $0.137261 | $0.139858 | $0.13905 | $17,407 | - |
| Feb-25 2026 | $0.140607 | $0.129392 | $0.140891 | $0.130102 | $35,696 | - |
| Feb-24 2026 | $0.130159 | $0.129105 | $0.130892 | $0.130892 | $5,447 | - |
| Feb-23 2026 | $0.130231 | $0.129689 | $0.133699 | $0.133699 | $25,890 | - |
| Feb-22 2026 | $0.133387 | $0.133312 | $0.136523 | $0.13556 | $19,268 | - |
| Feb-21 2026 | $0.135443 | $0.133718 | $0.135971 | $0.13523 | $10,742 | - |
| Feb-20 2026 | $0.135604 | $0.13373 | $0.135604 | $0.13373 | $4,740 | - |
| Feb-19 2026 | $0.13373 | $0.131213 | $0.135398 | $0.133451 | $16,663 | - |
| Feb-18 2026 | $0.13352 | $0.133419 | $0.139115 | $0.13818 | $13,444 | - |
| Feb-17 2026 | $0.137696 | $0.136216 | $0.138512 | $0.138332 | $28,288 | - |
| Feb-16 2026 | $0.136094 | $0.130928 | $0.136148 | $0.130977 | $15,128 | - |
| Feb-15 2026 | $0.130749 | $0.130088 | $0.139294 | $0.139238 | $25,972 | - |
| Feb-14 2026 | $0.139168 | $0.13659 | $0.139278 | $0.13659 | $1,006 | - |
| Feb-13 2026 | $0.136569 | $0.13024 | $0.136763 | $0.13024 | $3,645 | - |
| Feb-12 2026 | $0.129831 | $0.129224 | $0.134642 | $0.132524 | $23,375 | - |