時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.284258 | $0.274201 | $0.284551 | $0.276743 | $22,693 | - |
| Oct-24 2025 | $0.276742 | $0.267866 | $0.277497 | $0.267876 | $115,242 | - |
| Oct-23 2025 | $0.267046 | $0.259334 | $0.26801 | $0.259805 | $38,634 | - |
| Oct-22 2025 | $0.259994 | $0.259994 | $0.272325 | $0.271037 | $386,144 | - |
| Oct-21 2025 | $0.271669 | $0.264465 | $0.274251 | $0.2668 | $193,737 | - |
| Oct-20 2025 | $0.267705 | $0.265317 | $0.273237 | $0.272666 | $73,781 | - |
| Oct-19 2025 | $0.273277 | $0.267884 | $0.273635 | $0.268127 | $24,277 | - |
| Oct-18 2025 | $0.268216 | $0.268056 | $0.273266 | $0.270732 | $33,739 | - |
| Oct-17 2025 | $0.271157 | $0.262964 | $0.271518 | $0.267328 | $30,178 | - |
| Oct-16 2025 | $0.267477 | $0.267258 | $0.272207 | $0.270296 | $24,565 | - |
| Oct-15 2025 | $0.269853 | $0.269771 | $0.276407 | $0.274981 | $50,819 | - |
| Oct-14 2025 | $0.274779 | $0.271915 | $0.281476 | $0.281067 | $108,505 | - |
| Oct-13 2025 | $0.281128 | $0.277955 | $0.28419 | $0.283006 | $86,579 | - |
| Oct-12 2025 | $0.282155 | $0.272126 | $0.282537 | $0.272126 | $16,303 | - |
| Oct-11 2025 | $0.272359 | $0.269575 | $0.27648 | $0.27648 | $166,847 | - |