時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.376479 | $0.375609 | $0.460314 | $0.453093 | $10,887 | - |
| Jun-21 2025 | $0.454664 | $0.453425 | $0.462413 | $0.456318 | $686 | - |
| Jun-20 2025 | $0.456318 | $0.452486 | $0.462971 | $0.455481 | $417 | - |
| Jun-19 2025 | $0.455186 | $0.455186 | $0.476215 | $0.473969 | $2,678 | - |
| Jun-18 2025 | $0.47397 | $0.470908 | $0.475808 | $0.472338 | $246 | - |
| Jun-17 2025 | $0.474611 | $0.471004 | $0.478015 | $0.478015 | $401 | - |
| Jun-16 2025 | $0.479808 | $0.469951 | $0.479808 | $0.473518 | $530 | - |
| Jun-15 2025 | $0.470518 | $0.470106 | $0.476 | $0.472508 | - | - |
| Jun-14 2025 | $0.469867 | $0.469867 | $0.475698 | $0.473157 | - | - |
| Jun-13 2025 | $0.471755 | $0.471755 | $0.494851 | $0.494851 | $2,885 | - |
| Jun-12 2025 | $0.492122 | $0.486908 | $0.500267 | $0.488332 | $432 | - |
| Jun-11 2025 | $0.491644 | $0.482167 | $0.493162 | $0.487656 | $858 | - |
| Jun-10 2025 | $0.488219 | $0.486486 | $0.498297 | $0.494917 | $2,093 | - |
| Jun-09 2025 | $0.497158 | $0.492948 | $0.501264 | $0.499769 | $1,230 | - |
| Jun-08 2025 | $0.501561 | $0.499376 | $0.504787 | $0.500758 | $1,198 | - |