時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.736189 | $0.725257 | $0.737531 | $0.729703 | - | - |
| Oct-03 2025 | $0.729288 | $0.723882 | $0.729288 | $0.727086 | $195 | - |
| Oct-02 2025 | $0.727086 | $0.719219 | $0.73418 | $0.719305 | $717 | - |
| Oct-01 2025 | $0.725329 | $0.712858 | $0.727075 | $0.72251 | $0 | - |
| Sep-30 2025 | $0.72251 | $0.714405 | $0.72251 | $0.716075 | $425 | - |
| Sep-29 2025 | $0.715702 | $0.707547 | $0.735679 | $0.733904 | $0 | - |
| Sep-28 2025 | $0.72745 | $0.72745 | $0.742097 | $0.737652 | $1,188 | - |
| Sep-27 2025 | $0.737652 | $0.737652 | $0.748736 | $0.739277 | $1,542 | - |
| Sep-26 2025 | $0.739277 | $0.73712 | $0.747577 | $0.743752 | $1,167 | - |
| Sep-25 2025 | $0.743753 | $0.738935 | $0.755333 | $0.743575 | $297 | - |
| Sep-24 2025 | $0.743634 | $0.737518 | $0.748023 | $0.738723 | $374 | - |
| Sep-23 2025 | $0.738723 | $0.732498 | $0.741596 | $0.732974 | $448 | - |
| Sep-22 2025 | $0.732677 | $0.730922 | $0.747779 | $0.742059 | - | - |
| Sep-21 2025 | $0.742359 | $0.731155 | $0.742359 | $0.731321 | $968 | - |
| Sep-20 2025 | $0.731321 | $0.725644 | $0.735284 | $0.728094 | $722 | - |