時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.699922 | $0.695391 | $0.704003 | $0.699298 | $71 | - |
| Sep-08 2025 | $0.699298 | $0.692598 | $0.702198 | $0.693599 | $467 | - |
| Sep-07 2025 | $0.693599 | $0.689812 | $0.696358 | $0.691262 | $2,759 | - |
| Sep-06 2025 | $0.707047 | $0.702219 | $0.710588 | $0.702663 | - | - |
| Sep-05 2025 | $0.702663 | $0.699312 | $0.711442 | $0.703417 | $315 | - |
| Sep-04 2025 | $0.703417 | $0.699653 | $0.709201 | $0.701933 | - | - |
| Sep-03 2025 | $0.699942 | $0.689994 | $0.700949 | $0.698498 | $0 | - |
| Sep-02 2025 | $0.699274 | $0.69245 | $0.703389 | $0.694121 | $1,192 | - |
| Sep-01 2025 | $0.694121 | $0.694121 | $0.707542 | $0.706437 | $2,272 | - |
| Aug-31 2025 | $0.707745 | $0.694322 | $0.707745 | $0.702092 | $2,427 | - |
| Aug-30 2025 | $0.702092 | $0.702092 | $0.711854 | $0.703326 | $62 | - |
| Aug-29 2025 | $0.703326 | $0.699301 | $0.730817 | $0.72087 | $2,077 | - |
| Aug-28 2025 | $0.72087 | $0.713685 | $0.727207 | $0.724554 | $1,376 | - |
| Aug-27 2025 | $0.724554 | $0.719313 | $0.730794 | $0.721267 | $394 | - |
| Aug-26 2025 | $0.721267 | $0.718281 | $0.737655 | $0.73434 | $6,865 | - |