時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0702 | $1.0603 | $1.0710 | $1.0651 | $302 | - |
| Dec-05 2025 | $1.0648 | $1.0420 | $1.0648 | $1.0583 | - | - |
| Dec-04 2025 | $1.0530 | $1.0446 | $1.0659 | $1.0575 | $71 | - |
| Dec-03 2025 | $1.0524 | $1.0522 | $1.0606 | $1.0567 | $220 | - |
| Dec-02 2025 | $1.0567 | $1.0324 | $1.0589 | $1.0523 | $357 | - |
| Dec-01 2025 | $1.0433 | $1.0273 | $1.0560 | $1.0538 | - | - |
| Nov-30 2025 | $1.0561 | $1.0256 | $1.0577 | $1.0256 | $643 | - |
| Nov-29 2025 | $1.0256 | $1.0256 | $1.0469 | $1.0276 | $679 | - |
| Nov-28 2025 | $1.0465 | $1.0282 | $1.0586 | $1.0504 | $486 | - |
| Nov-27 2025 | $1.0301 | $1.0301 | $1.0575 | $1.0442 | $1,113 | - |
| Nov-26 2025 | $1.0620 | $1.0465 | $1.0620 | $1.0475 | $553 | - |
| Nov-25 2025 | $1.0428 | $1.0286 | $1.0586 | $1.0423 | $454 | - |
| Nov-24 2025 | $1.0576 | $1.0334 | $1.0674 | $1.0674 | - | - |
| Nov-23 2025 | $1.0610 | $1.0509 | $1.0610 | $1.0528 | - | - |
| Nov-22 2025 | $1.0458 | $1.0296 | $1.0586 | $1.0586 | $1,477 | - |