時価総額 $2.64T
3.87%
ボリューム24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.3425 | $1.3177 | $1.3486 | $1.3486 | $1,406 | - |
| Apr-06 2026 | $1.3276 | $1.3173 | $1.3410 | $1.3173 | $709 | - |
| Apr-05 2026 | $1.3069 | $1.2934 | $1.3249 | $1.2934 | $1,639 | - |
| Apr-04 2026 | $1.2897 | $1.2709 | $1.2989 | $1.2979 | - | - |
| Apr-03 2026 | $1.2979 | $1.2736 | $1.3311 | $1.3272 | $2,132 | - |
| Apr-02 2026 | $1.3272 | $1.3078 | $1.3634 | $1.3552 | $11 | - |
| Apr-01 2026 | $1.3569 | $1.3380 | $1.3569 | $1.3458 | $335 | - |
| Mar-31 2026 | $1.3458 | $1.3230 | $1.3635 | $1.3635 | - | - |
| Mar-30 2026 | $1.3635 | $1.2572 | $1.3635 | $1.2677 | $4,351 | - |
| Mar-29 2026 | $1.2677 | $1.2494 | $1.2737 | $1.2737 | $297 | - |
| Mar-28 2026 | $1.2716 | $1.2670 | $1.2742 | $1.2737 | - | - |
| Mar-27 2026 | $1.2737 | $1.2511 | $1.2914 | $1.2867 | - | - |
| Mar-26 2026 | $1.2833 | $1.2711 | $1.3073 | $1.3063 | - | - |
| Mar-25 2026 | $1.3063 | $1.2874 | $1.3104 | $1.2874 | - | - |
| Mar-24 2026 | $1.2860 | $1.2819 | $1.3089 | $1.3089 | - | - |