時価総額 $3.19T
0.64%
ボリューム24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.5671 | $1.5390 | $1.5743 | $1.5722 | - | - |
| Dec-26 2025 | $1.5716 | $1.5398 | $1.5752 | $1.5431 | $206 | - |
| Dec-25 2025 | $1.5473 | $1.5459 | $1.5807 | $1.5775 | $494 | - |
| Dec-24 2025 | $1.5761 | $1.5376 | $1.5761 | $1.5648 | - | - |
| Dec-23 2025 | $1.5686 | $1.5442 | $1.5768 | $1.5703 | - | - |
| Dec-22 2025 | $1.5703 | $1.5203 | $1.5728 | $1.5530 | - | - |
| Dec-21 2025 | $1.5530 | $1.5264 | $1.6383 | $1.6380 | $4,141 | - |
| Dec-20 2025 | $1.6382 | $1.6071 | $1.6649 | $1.6615 | $1,922 | - |
| Dec-19 2025 | $1.6615 | $1.1479 | $1.6710 | $1.1480 | $52,282 | - |
| Dec-18 2025 | $1.1423 | $1.1317 | $1.3674 | $1.3384 | - | - |
| Dec-17 2025 | $1.3384 | $1.3363 | $1.3660 | $1.3537 | $359 | - |
| Dec-16 2025 | $1.3565 | $1.3322 | $1.3713 | $1.3337 | - | - |
| Dec-15 2025 | $1.3685 | $1.0135 | $1.4585 | $1.0167 | $27,405 | - |
| Dec-14 2025 | $1.0157 | $1.0095 | $1.0492 | $1.0454 | $26 | - |
| Dec-13 2025 | $1.0454 | $1.0260 | $1.0527 | $1.0490 | - | - |