時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.4602 | $1.4536 | $1.4990 | $1.4755 | $772 | - |
| Nov-14 2025 | $1.4879 | $1.3870 | $1.5153 | $1.4981 | $12,016 | - |
| Nov-13 2025 | $1.4995 | $1.4724 | $2.0130 | $1.6726 | $72,574 | - |
| Nov-12 2025 | $1.6822 | $0.878817 | $1.9773 | $0.919396 | $114,450 | - |
| Nov-11 2025 | $0.902564 | $0.703256 | $0.918653 | $0.70383 | $17,332 | - |
| Nov-10 2025 | $0.714834 | $0.70244 | $0.719513 | $0.719155 | $302 | - |
| Nov-09 2025 | $0.720241 | $0.704845 | $0.721427 | $0.718105 | $296 | - |
| Nov-08 2025 | $0.71857 | $0.704188 | $0.727384 | $0.727384 | - | - |
| Nov-07 2025 | $0.72784 | $0.70721 | $0.72784 | $0.70721 | $472 | - |
| Nov-06 2025 | $0.712933 | $0.698157 | $0.722834 | $0.700752 | $1,758 | - |
| Nov-05 2025 | $0.715344 | $0.692192 | $0.715344 | $0.711124 | $294 | - |
| Nov-04 2025 | $0.709279 | $0.70097 | $0.725086 | $0.720098 | $2,363 | - |
| Nov-03 2025 | $0.723935 | $0.722487 | $0.767433 | $0.761865 | $3,200 | - |
| Nov-02 2025 | $0.761622 | $0.570466 | $0.763174 | $0.579956 | $20,843 | - |
| Nov-01 2025 | $0.581105 | $0.575216 | $0.593379 | $0.588703 | $448 | - |