時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.763681 | $0.762469 | $0.785528 | $0.78003 | - | - |
| Aug-17 2025 | $0.780236 | $0.771183 | $0.784846 | $0.777958 | $49 | - |
| Aug-16 2025 | $0.777505 | $0.773382 | $0.785055 | $0.785055 | - | - |
| Aug-15 2025 | $0.785062 | $0.781099 | $0.79764 | $0.784152 | $1,266 | - |
| Aug-14 2025 | $0.783954 | $0.777675 | $0.787884 | $0.778355 | $1,091 | - |
| Aug-13 2025 | $0.776888 | $0.765516 | $0.776888 | $0.771271 | $1,026 | - |
| Aug-12 2025 | $0.769935 | $0.757639 | $0.76998 | $0.75764 | - | - |
| Aug-11 2025 | $0.766798 | $0.758024 | $0.771479 | $0.766004 | $297 | - |
| Aug-10 2025 | $0.766066 | $0.766066 | $0.776389 | $0.769678 | $279 | - |
| Aug-09 2025 | $0.765542 | $0.745752 | $0.77006 | $0.767441 | $2,126 | - |
| Aug-08 2025 | $0.767441 | $0.752034 | $0.767441 | $0.758275 | $974 | - |
| Aug-07 2025 | $0.755755 | $0.745649 | $0.756361 | $0.756361 | $603 | - |
| Aug-06 2025 | $0.754497 | $0.753077 | $0.76747 | $0.755056 | - | - |
| Aug-05 2025 | $0.775037 | $0.775037 | $0.790993 | $0.785354 | $1,549 | - |
| Aug-04 2025 | $0.789275 | $0.779383 | $0.789765 | $0.785285 | $358 | - |