時価総額 $2.30T
-4.34%
ボリューム24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $49.58 | $48.80 | $50.77 | $48.80 | $355,536 | - |
| Aug-01 2024 | $48.56 | $45.42 | $49.01 | $49.01 | $1,119,357 | - |
| Jul-31 2024 | $50.56 | $49.23 | $51.26 | $49.29 | $843,296 | - |
| Jul-30 2024 | $49.20 | $48.82 | $49.50 | $48.98 | $370,725 | - |
| Jul-29 2024 | $48.88 | $48.32 | $49.30 | $48.58 | $372,263 | - |
| Jul-28 2024 | $48.72 | $48.07 | $48.87 | $48.29 | $260,353 | - |
| Jul-27 2024 | $48.06 | $47.59 | $48.16 | $47.59 | $542,292 | - |
| Jul-26 2024 | $47.77 | $45.00 | $47.77 | $45.29 | $992,769 | - |
| Jul-25 2024 | $45.20 | $41.60 | $45.48 | $43.88 | $1,934,383 | - |
| Jul-24 2024 | $44.00 | $43.77 | $46.11 | $45.90 | $1,348,028 | - |
| Jul-23 2024 | $45.81 | $45.62 | $46.48 | $45.85 | $531,266 | - |
| Jul-22 2024 | $46.01 | $45.70 | $46.22 | $46.12 | $483,382 | - |
| Jul-21 2024 | $45.57 | $44.41 | $45.65 | $44.41 | $428,546 | - |
| Jul-20 2024 | $44.37 | $44.12 | $44.55 | $44.17 | $303,982 | - |
| Jul-19 2024 | $44.13 | $40.80 | $44.13 | $40.85 | $960,074 | - |