時価総額 $2.56T
-0.57%
ボリューム24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $47.77 | $45.00 | $47.77 | $45.29 | $992,769 | - |
| Jul-25 2024 | $45.20 | $41.60 | $45.48 | $43.88 | $1,934,383 | - |
| Jul-24 2024 | $44.00 | $43.77 | $46.11 | $45.90 | $1,348,028 | - |
| Jul-23 2024 | $45.81 | $45.62 | $46.48 | $45.85 | $531,266 | - |
| Jul-22 2024 | $46.01 | $45.70 | $46.22 | $46.12 | $483,382 | - |
| Jul-21 2024 | $45.57 | $44.41 | $45.65 | $44.41 | $428,546 | - |
| Jul-20 2024 | $44.37 | $44.12 | $44.55 | $44.17 | $303,982 | - |
| Jul-19 2024 | $44.13 | $40.80 | $44.13 | $40.85 | $960,074 | - |
| Jul-18 2024 | $40.80 | $37.28 | $40.84 | $39.57 | $1,382,491 | - |
| Jul-17 2024 | $39.59 | $37.39 | $40.66 | $39.14 | $1,316,114 | - |
| Jul-16 2024 | $38.97 | $37.87 | $39.03 | $37.87 | $305,543 | - |
| Jul-15 2024 | $37.87 | $36.47 | $37.99 | $36.63 | $439,953 | - |
| Jul-14 2024 | $36.55 | $35.98 | $36.76 | $35.98 | $299,428 | - |
| Jul-13 2024 | $35.87 | $34.84 | $35.91 | $35.37 | $249,621 | - |
| Jul-12 2024 | $35.44 | $34.77 | $35.53 | $34.83 | $218,468 | - |