時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
1 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $48.22 | $48.05 | $48.38 | $48.26 | $159,797 | - |
| Aug-24 2024 | $48.22 | $47.48 | $48.51 | $47.49 | $294,286 | - |
| Aug-23 2024 | $47.50 | $45.14 | $47.50 | $45.14 | $349,796 | - |
| Aug-22 2024 | $45.10 | $44.25 | $45.69 | $45.69 | $770,155 | - |
| Aug-21 2024 | $45.85 | $43.90 | $45.85 | $44.49 | $435,960 | - |
| Aug-20 2024 | $44.45 | $44.25 | $45.15 | $44.41 | $276,905 | - |
| Aug-19 2024 | $44.44 | $44.22 | $44.80 | $44.80 | $198,445 | - |
| Aug-18 2024 | $44.83 | $43.97 | $44.85 | $43.97 | $110,070 | - |
| Aug-17 2024 | $44.02 | $43.73 | $44.02 | $43.92 | $78,062 | - |
| Aug-16 2024 | $43.95 | $42.99 | $43.97 | $42.99 | $345,093 | - |
| Aug-15 2024 | $42.91 | $42.71 | $44.92 | $44.72 | $1,071,298 | - |
| Aug-14 2024 | $44.77 | $44.77 | $47.10 | $46.73 | $449,590 | - |
| Aug-13 2024 | $46.62 | $45.50 | $46.74 | $46.70 | $267,290 | - |
| Aug-12 2024 | $46.42 | $45.87 | $46.54 | $46.20 | $145,782 | - |
| Aug-11 2024 | $46.26 | $46.25 | $48.45 | $47.95 | $351,361 | - |