時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
31 秒 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9985 | $0.9974 | $1.0024 | $1.0008 | $65 | - |
| Nov-14 2025 | $1.0008 | $0.987856 | $1.0104 | $0.9973 | $71 | - |
| Nov-13 2025 | $0.9973 | $0.989155 | $1.0069 | $1.0003 | - | - |
| Nov-12 2025 | $0.9995 | $0.9928 | $1.0045 | $1.0005 | $77 | - |
| Nov-11 2025 | $1.0038 | $0.9915 | $1.0070 | $1.0003 | - | - |
| Nov-10 2025 | $0.9978 | $0.9944 | $1.0108 | $0.9952 | $38 | - |
| Nov-09 2025 | $0.997 | $0.9955 | $1.0048 | $1.0048 | $60 | - |
| Nov-08 2025 | $0.9996 | $0.9967 | $1.0040 | $1.0018 | $206 | - |
| Nov-07 2025 | $1.0018 | $0.985904 | $1.0035 | $0.9972 | $367 | - |
| Nov-06 2025 | $0.9972 | $0.993 | $1.0123 | $1.0053 | $110 | - |
| Nov-05 2025 | $0.9996 | $0.9903 | $1.0058 | $1.0058 | $43 | - |
| Nov-04 2025 | $1.0058 | $0.9931 | $1.0112 | $0.9994 | - | - |
| Nov-03 2025 | $0.9994 | $0.9924 | $1.0119 | $0.9924 | - | - |
| Nov-02 2025 | $0.9981 | $0.9965 | $1.0025 | $1.0004 | $192 | - |
| Nov-01 2025 | $1.0004 | $0.9987 | $1.0010 | $1.0006 | - | - |