時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
1 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.9989 | $0.988175 | $1.0102 | $0.9974 | - | - |
| Dec-04 2025 | $0.9974 | $0.988574 | $1.0024 | $0.9962 | $29 | - |
| Dec-03 2025 | $0.9962 | $0.9949 | $1.0015 | $1.0009 | $57 | - |
| Dec-02 2025 | $1.0009 | $0.9974 | $1.0030 | $1.0014 | - | - |
| Dec-01 2025 | $1.0099 | $0.9982 | $1.0099 | $1.0024 | - | - |
| Nov-30 2025 | $1.0024 | $0.9979 | $1.0047 | $1.0047 | - | - |
| Nov-29 2025 | $1.0047 | $0.9988 | $1.0047 | $1.0011 | - | - |
| Nov-28 2025 | $1.0011 | $0.9934 | $1.0020 | $1.0020 | - | - |
| Nov-27 2025 | $1.0020 | $0.9966 | $1.0026 | $1.0026 | $8 | - |
| Nov-26 2025 | $0.9982 | $0.9909 | $1.0049 | $0.9996 | - | - |
| Nov-25 2025 | $0.9996 | $0.9958 | $1.0018 | $0.9967 | - | - |
| Nov-24 2025 | $0.9967 | $0.9927 | $0.9983 | $0.9983 | - | - |
| Nov-23 2025 | $0.9983 | $0.9932 | $1.0049 | $0.9993 | - | - |
| Nov-22 2025 | $0.9993 | $0.995 | $1.0025 | $0.995 | - | - |
| Nov-21 2025 | $1.0004 | $0.9932 | $1.0058 | $0.9932 | $13 | - |