時価総額 $3.17T
-1.71%
ボリューム24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
3 秒 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9995 | $0.986331 | $0.9995 | $0.9958 | - | - |
| Dec-25 2025 | $0.9958 | $0.9958 | $1.0020 | $0.9987 | - | - |
| Dec-24 2025 | $0.9987 | $0.9985 | $1.0016 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9994 | $1.0019 | $1.0009 | - | - |
| Dec-22 2025 | $1.0009 | $0.987437 | $1.0009 | $0.987437 | - | - |
| Dec-21 2025 | $1.0006 | $0.9974 | $1.0006 | $1.0004 | - | - |
| Dec-20 2025 | $0.9992 | $0.9985 | $1.0018 | $0.9985 | - | - |
| Dec-19 2025 | $0.9985 | $0.9961 | $1.0099 | $1.0099 | - | - |
| Dec-18 2025 | $1.0099 | $0.986149 | $1.0100 | $1.0009 | - | - |
| Dec-17 2025 | $1.0009 | $0.9972 | $1.0019 | $0.9972 | - | - |
| Dec-16 2025 | $0.9972 | $0.9972 | $1.0052 | $1.0052 | - | - |
| Dec-15 2025 | $1.0052 | $0.9971 | $1.0052 | $0.9971 | - | - |
| Dec-14 2025 | $0.9971 | $0.9971 | $1.0032 | $0.9995 | - | - |
| Dec-13 2025 | $0.9999 | $0.9964 | $0.9999 | $0.9998 | - | - |
| Dec-12 2025 | $0.9998 | $0.9984 | $1.0021 | $1.0021 | $15 | - |