時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.996 | $0.996 | $1.0041 | $1.0028 | - | - |
| Aug-18 2025 | $0.9977 | $0.9965 | $1.0008 | $0.9991 | $5 | - |
| Aug-17 2025 | $0.9991 | $0.989983 | $0.9999 | $0.9999 | $108 | - |
| Aug-16 2025 | $1.0000 | $0.9958 | $1.0004 | $0.996 | $3 | - |
| Aug-15 2025 | $0.9944 | $0.9944 | $1.0034 | $1.0007 | $202 | - |
| Aug-14 2025 | $0.9992 | $0.9969 | $1.0071 | $0.9996 | $501 | - |
| Aug-13 2025 | $1.0007 | $0.9978 | $1.0044 | $0.9979 | $29 | - |
| Aug-12 2025 | $0.9979 | $0.99 | $1.0076 | $1.0076 | $29 | - |
| Aug-11 2025 | $1.0078 | $0.9926 | $1.0094 | $1.0045 | - | - |
| Aug-10 2025 | $1.0045 | $0.9975 | $1.0045 | $0.9978 | - | - |
| Aug-09 2025 | $0.9979 | $0.993 | $1.0017 | $1.0012 | - | - |
| Aug-08 2025 | $1.0012 | $0.9908 | $1.0039 | $0.9991 | $448 | - |
| Aug-07 2025 | $0.9945 | $0.98731 | $1.0021 | $0.9992 | - | - |
| Aug-06 2025 | $0.9992 | $0.9987 | $1.0025 | $1.0012 | - | - |
| Aug-05 2025 | $1.0012 | $0.9959 | $1.0030 | $1.0030 | - | - |