時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.989344 | $0.989344 | $1.0162 | $1.0162 | - | - |
| Feb-05 2026 | $1.0162 | $0.9917 | $1.0162 | $1.0041 | - | - |
| Feb-04 2026 | $1.0041 | $0.9977 | $1.0081 | $0.9977 | - | - |
| Feb-03 2026 | $0.999 | $0.999 | $1.0060 | $1.0008 | - | - |
| Feb-02 2026 | $1.0008 | $0.9951 | $1.0045 | $0.9959 | - | - |
| Feb-01 2026 | $0.9959 | $0.9959 | $1.0041 | $0.9984 | $84 | - |
| Jan-31 2026 | $0.9984 | $0.9971 | $1.0031 | $1.0031 | - | - |
| Jan-30 2026 | $1.0031 | $1.0018 | $1.0031 | $1.0027 | - | - |
| Jan-29 2026 | $0.9998 | $0.9969 | $1.0112 | $1.0011 | $115 | - |
| Jan-28 2026 | $1.0011 | $0.9976 | $1.0022 | $0.9976 | - | - |
| Jan-27 2026 | $0.9978 | $0.9972 | $1.0024 | $0.9985 | - | - |
| Jan-26 2026 | $0.9985 | $0.9971 | $1.0018 | $1.0012 | - | - |
| Jan-25 2026 | $1.0012 | $0.9988 | $1.0012 | $0.9988 | - | - |
| Jan-24 2026 | $0.9988 | $0.9988 | $1.0012 | $0.9997 | - | - |
| Jan-23 2026 | $0.9997 | $0.9973 | $1.0054 | $1.0011 | - | - |