時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0006 | $0.9962 | $1.0024 | $0.9985 | $1,758 | - |
| Sep-25 2024 | $0.9993 | $0.9961 | $1.0069 | $1.0011 | $46,994 | - |
| Sep-24 2024 | $0.9991 | $0.9974 | $1.0080 | $1.0008 | $2,825 | - |
| Sep-23 2024 | $1.0008 | $0.9977 | $1.0030 | $1.0030 | $1,240 | - |
| Sep-22 2024 | $1.0004 | $0.9981 | $1.0033 | $0.9983 | $2,053 | - |
| Sep-21 2024 | $0.9983 | $0.9971 | $1.0024 | $0.9981 | $2,573 | - |
| Sep-20 2024 | $1.0000 | $0.989851 | $1.0044 | $0.999 | $9,891 | - |
| Sep-19 2024 | $0.9993 | $0.9945 | $1.0017 | $0.9971 | $5,541 | - |
| Sep-18 2024 | $0.9904 | $0.9903 | $1.0048 | $1.0025 | $8,854 | - |
| Sep-17 2024 | $1.0042 | $0.986137 | $1.0042 | $1.0010 | $21,244 | - |
| Sep-16 2024 | $1.0010 | $0.9962 | $1.0063 | $1.0044 | $2,076 | - |
| Sep-15 2024 | $1.0037 | $0.9989 | $1.0045 | $0.9998 | $19,986 | - |
| Sep-14 2024 | $1.0001 | $0.9997 | $1.0022 | $0.9997 | $14,953 | - |
| Sep-13 2024 | $0.9997 | $0.994 | $1.0028 | $0.9995 | $8,248 | - |
| Sep-12 2024 | $1.0020 | $0.9927 | $1.0065 | $1.0005 | $71,617 | - |