時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0015 | $0.9974 | $1.0100 | $0.9997 | $166 | - |
| Jul-12 2025 | $1.0028 | $0.998 | $1.0060 | $0.9992 | - | - |
| Jul-11 2025 | $1.0050 | $0.9936 | $1.0058 | $0.9978 | $1,731 | - |
| Jul-10 2025 | $0.9978 | $0.9918 | $1.0023 | $1.0023 | $1,303 | - |
| Jul-09 2025 | $0.9983 | $0.985272 | $1.0025 | $1.0011 | - | - |
| Jul-08 2025 | $1.0011 | $0.9912 | $1.0043 | $0.9997 | - | - |
| Jul-07 2025 | $0.9997 | $0.9983 | $1.0029 | $1.0020 | $34 | - |
| Jul-06 2025 | $1.0020 | $0.998 | $1.0049 | $1.0049 | $2 | - |
| Jul-05 2025 | $1.0049 | $0.995 | $1.0049 | $0.995 | - | - |
| Jul-04 2025 | $0.995 | $0.995 | $1.0038 | $0.9983 | $204 | - |
| Jul-03 2025 | $0.9983 | $0.9919 | $1.0098 | $1.0020 | - | - |
| Jul-02 2025 | $0.9993 | $0.984367 | $1.0074 | $1.0007 | - | - |
| Jul-01 2025 | $1.0007 | $0.9978 | $1.0021 | $0.9995 | $5 | - |
| Jun-30 2025 | $0.9962 | $0.98781 | $1.0046 | $0.98781 | - | - |
| Jun-29 2025 | $0.987034 | $0.987034 | $1.0016 | $0.9999 | $10 | - |