時価総額 $3.46T
-0.23%
ボリューム24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
硬貨
34.056
+1
取引所
885
最後の更新
1 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9983 | $0.9973 | $1.0022 | $0.9973 | - | - |
| Jan-15 2026 | $0.9973 | $0.9969 | $1.0063 | $0.9993 | $51 | - |
| Jan-14 2026 | $0.9993 | $0.9993 | $1.0044 | $1.0014 | - | - |
| Jan-13 2026 | $1.0014 | $0.9959 | $1.0021 | $1.0021 | - | - |
| Jan-12 2026 | $1.0021 | $0.9971 | $1.0091 | $0.9997 | - | - |
| Jan-11 2026 | $0.9997 | $0.9976 | $1.0003 | $1.0001 | $47 | - |
| Jan-10 2026 | $1.0001 | $0.9988 | $1.0029 | $1.0029 | - | - |
| Jan-09 2026 | $1.0029 | $0.9969 | $1.0031 | $1.0030 | - | - |
| Jan-08 2026 | $1.0030 | $0.9991 | $1.0047 | $0.9992 | $32 | - |
| Jan-07 2026 | $0.9992 | $0.9987 | $1.0070 | $0.9987 | - | - |
| Jan-06 2026 | $0.9984 | $0.9978 | $1.0076 | $1.0016 | - | - |
| Jan-05 2026 | $0.9994 | $0.9934 | $1.0017 | $0.9934 | $76 | - |
| Jan-04 2026 | $1.0006 | $0.9937 | $1.0006 | $0.9937 | - | - |
| Jan-03 2026 | $0.9987 | $0.9987 | $1.0036 | $0.999 | - | - |
| Jan-02 2026 | $0.999 | $0.9954 | $1.0017 | $0.9991 | $77 | - |