時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9973 | $0.9964 | $1.0002 | $0.9989 | - | - |
| Sep-08 2025 | $0.9942 | $0.9941 | $1.0006 | $0.9987 | - | - |
| Sep-07 2025 | $0.9982 | $0.9982 | $1.0018 | $0.9993 | $9 | - |
| Sep-06 2025 | $0.9993 | $0.9991 | $1.0046 | $0.9998 | $211 | - |
| Sep-05 2025 | $0.9989 | $0.9979 | $1.0024 | $0.9984 | $104 | - |
| Sep-04 2025 | $0.9984 | $0.9984 | $1.0093 | $1.0006 | - | - |
| Sep-03 2025 | $0.9985 | $0.994 | $0.9996 | $0.9979 | $12 | - |
| Sep-02 2025 | $0.9979 | $0.9907 | $1.0032 | $0.9963 | $17 | - |
| Sep-01 2025 | $0.9963 | $0.9951 | $1.0083 | $1.0057 | $300 | - |
| Aug-31 2025 | $1.0010 | $0.9928 | $1.0010 | $0.9966 | - | - |
| Aug-30 2025 | $1.0006 | $0.9988 | $1.0018 | $0.9989 | - | - |
| Aug-29 2025 | $0.9989 | $0.998 | $1.0083 | $1.0001 | $23 | - |
| Aug-28 2025 | $0.9994 | $0.996 | $1.0044 | $0.999 | $57 | - |
| Aug-27 2025 | $0.999 | $0.9977 | $1.0024 | $0.9999 | $78 | - |
| Aug-26 2025 | $0.9999 | $0.9972 | $1.0176 | $1.0176 | $243 | - |