時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
50 秒 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.992 | $0.989312 | $1.0114 | $0.9956 | $804 | - |
| Jun-21 2025 | $0.9991 | $0.9951 | $1.0005 | $1.0005 | - | - |
| Jun-20 2025 | $1.0048 | $0.996 | $1.0121 | $0.9978 | $43 | - |
| Jun-19 2025 | $0.9969 | $0.9969 | $1.0014 | $0.9994 | $102 | - |
| Jun-18 2025 | $0.9985 | $0.9947 | $1.0036 | $0.9997 | $122 | - |
| Jun-17 2025 | $0.9997 | $0.9929 | $1.0037 | $0.9978 | $29 | - |
| Jun-16 2025 | $0.9978 | $0.9933 | $0.9994 | $0.9984 | - | - |
| Jun-15 2025 | $0.9988 | $0.9955 | $1.0027 | $1.0007 | $90 | - |
| Jun-14 2025 | $1.0001 | $0.9991 | $1.0034 | $1.0010 | $363 | - |
| Jun-13 2025 | $0.996 | $0.9948 | $1.0172 | $1.0114 | $583 | - |
| Jun-12 2025 | $0.9996 | $0.9965 | $1.0128 | $1.0033 | $51 | - |
| Jun-11 2025 | $1.0033 | $0.9987 | $1.0033 | $0.9988 | $1 | - |
| Jun-10 2025 | $0.9988 | $0.9962 | $1.0028 | $0.9962 | $94 | - |
| Jun-09 2025 | $0.9962 | $0.9961 | $0.9993 | $0.9987 | - | - |
| Jun-08 2025 | $0.9987 | $0.9977 | $1.0012 | $0.9995 | $226 | - |