時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0011 | $1.0004 | $1.0011 | $1.0004 | - | - |
| Apr-07 2026 | $1.0004 | $0.9989 | $1.0004 | $0.9989 | - | - |
| Apr-06 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-04 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-03 2026 | $0.999 | $0.9957 | $1.0004 | $0.9957 | - | - |
| Apr-02 2026 | $0.9957 | $0.9957 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.9991 | $1.0025 | $1.0017 | - | - |
| Mar-31 2026 | $1.0017 | $0.9957 | $1.0017 | $1.0012 | - | - |
| Mar-30 2026 | $1.0012 | $1.0012 | $1.0014 | $1.0014 | - | - |
| Mar-29 2026 | $1.0014 | $1.0014 | $1.0035 | $1.0035 | - | - |
| Mar-28 2026 | $1.0006 | $1.0003 | $1.0035 | $1.0035 | - | - |
| Mar-27 2026 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Mar-26 2026 | $1.0035 | $1.0024 | $1.0035 | $1.0024 | - | - |
| Mar-25 2026 | $1.0024 | $0.9953 | $1.0024 | $0.9992 | - | - |