時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
0 秒 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9986 | $0.9982 | $1.0009 | $0.9995 | $2,852,512 | - |
| Oct-18 2024 | $0.9995 | $0.992 | $1.0025 | $0.9996 | $110,195 | - |
| Oct-17 2024 | $0.9985 | $0.9944 | $1.0051 | $0.9992 | $2,086,825 | - |
| Oct-16 2024 | $1.0014 | $0.994 | $1.0045 | $0.9966 | $175,579 | - |
| Oct-15 2024 | $1.0007 | $0.984757 | $1.0063 | $0.999 | $132,488 | - |
| Oct-14 2024 | $0.9962 | $0.986683 | $1.0018 | $0.9994 | $671,397 | - |
| Oct-13 2024 | $1.0002 | $0.994 | $1.0044 | $1.0000 | $1,070,401 | - |
| Oct-12 2024 | $0.9984 | $0.9946 | $1.0021 | $1.0021 | $126,804 | - |
| Oct-11 2024 | $1.0029 | $0.9948 | $1.0029 | $0.9993 | $113,226 | - |
| Oct-10 2024 | $0.9996 | $0.9938 | $1.0058 | $0.9993 | $297,575 | - |
| Oct-09 2024 | $1.0012 | $0.9944 | $1.0139 | $0.9994 | $18,906 | - |
| Oct-08 2024 | $0.9979 | $0.9964 | $1.0073 | $1.0073 | $670 | - |
| Oct-07 2024 | $1.0073 | $0.9979 | $1.0073 | $0.9994 | $9,156 | - |
| Oct-06 2024 | $0.9997 | $0.9943 | $1.0093 | $0.9991 | $1,102 | - |
| Oct-05 2024 | $0.9991 | $0.9988 | $1.0067 | $1.0008 | $16,244 | - |