時価総額 $2.23T
2.15%
ボリューム24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
硬貨
28.491
+6
取引所
885
最後の更新
48 秒 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0003 | $0.9928 | $1.0011 | $1.0011 | $3,926 | - |
| Aug-15 2024 | $0.9979 | $0.9967 | $1.0079 | $0.9999 | $5,824 | - |
| Aug-14 2024 | $0.9999 | $0.9991 | $1.0148 | $1.0013 | $877 | - |
| Aug-13 2024 | $1.0009 | $0.9947 | $1.0028 | $0.9955 | $145,610 | - |
| Aug-12 2024 | $0.9988 | $0.991 | $1.0064 | $1.0014 | $20,130 | - |
| Aug-11 2024 | $1.0126 | $0.9967 | $1.0156 | $0.9997 | $33,652 | - |
| Aug-10 2024 | $1.0011 | $0.997 | $1.0017 | $0.9997 | $4,599 | - |
| Aug-09 2024 | $1.0023 | $0.9925 | $1.0041 | $0.9925 | $2,783 | - |
| Aug-08 2024 | $0.9925 | $0.981749 | $1.0026 | $1.0020 | $53,619 | - |
| Aug-07 2024 | $1.0001 | $0.9969 | $1.0057 | $1.0022 | $7,317 | - |
| Aug-06 2024 | $1.0022 | $0.9953 | $1.0033 | $1.0011 | $64,527 | - |
| Aug-05 2024 | $0.999 | $0.9963 | $1.0118 | $1.0010 | $19,197 | - |
| Aug-04 2024 | $1.0010 | $0.9983 | $1.0206 | $1.0004 | $23,684 | - |
| Aug-03 2024 | $1.0004 | $0.9986 | $1.0041 | $1.0003 | $421 | - |
| Aug-02 2024 | $1.0003 | $0.9981 | $1.0196 | $0.9986 | $25,714 | - |