時価総額 NZ$4.34T
0.68%
ボリューム24h NZ$175.05B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | - | - |
May-29 2023 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | - | - |
May-28 2023 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | - | - |
May-27 2023 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | - | - |
May-26 2023 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | - | - |
May-25 2023 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | NZ$0.000000000107310634000615 | - | - |
May-24 2023 | NZ$0.000000000107310634000615 | NZ$0.000000000107026301049977 | NZ$0.000000000108995569398504 | NZ$0.000000000108995569398504 | - | - |
May-23 2023 | NZ$0.000000000108987524495988 | NZ$0.000000000108970364749397 | NZ$0.000000000163121553653125 | NZ$0.000000000163121553653125 | NZ$1 | - |
May-22 2023 | NZ$0.000000000163121553653125 | NZ$0.000000000163121553653125 | NZ$0.000000000163121553653125 | NZ$0.000000000163121553653125 | - | - |
May-21 2023 | NZ$0.000000000163121553653125 | NZ$0.000000000163063754198712 | NZ$0.000000000164112204509267 | NZ$0.000000000163656461025344 | - | - |
May-20 2023 | NZ$0.00000000016363318111394 | NZ$0.000000000163087076919748 | NZ$0.000000000222084022257457 | NZ$0.000000000222084022257457 | NZ$6 | - |
May-19 2023 | NZ$0.000000000222084022257457 | NZ$0.000000000222084022257457 | NZ$0.000000000222084022257457 | NZ$0.000000000222084022257457 | - | - |
May-18 2023 | NZ$0.000000000222084022257457 | NZ$0.000000000222084022257457 | NZ$0.000000000222112240621566 | NZ$0.000000000222112240621566 | - | - |
May-17 2023 | NZ$0.000000000222113111926432 | NZ$0.000000000207530934388988 | NZ$0.000000000222152023338734 | NZ$0.000000000208814263197963 | NZ$1 | - |
May-16 2023 | NZ$0.000000000208789655007569 | NZ$0.000000000206966216217458 | NZ$0.000000000231062178634706 | NZ$0.00000000023083313953641 | NZ$0 | - |
Overmoon(OVM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.