時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
46 秒 前
OUTLAW Crypto Games (OUTLAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00466472 | $0.00464383 | $0.00498929 | $0.00485919 | $62,062 | $4,643,268 |
| Oct-02 2025 | $0.00489299 | $0.00400102 | $0.00522769 | $0.00520404 | $50,804 | $4,870,484 |
| Oct-01 2025 | $0.00517557 | $0.00420128 | $0.00522212 | $0.00435381 | $73,990 | $5,151,770 |
| Sep-30 2025 | $0.00447573 | $0.00425903 | $0.0049715 | $0.0049715 | $81,853 | $4,455,145 |
| Sep-29 2025 | $0.00500455 | $0.0048847 | $0.00519744 | $0.00519744 | $62,631 | $4,981,532 |
| Sep-28 2025 | $0.00531477 | $0.00506444 | $0.00540524 | $0.00540524 | $61,525 | $5,290,329 |
| Sep-27 2025 | $0.00535462 | $0.0047322 | $0.00555613 | $0.0047322 | $73,704 | $5,329,990 |
| Sep-26 2025 | $0.00470695 | $0.00427146 | $0.0058016 | $0.00567313 | $111,944 | $4,685,298 |
| Sep-25 2025 | $0.00513898 | $0.00503056 | $0.00626166 | $0.00617527 | $69,528 | $5,115,348 |
| Sep-24 2025 | $0.00607101 | $0.00606565 | $0.00646383 | $0.00645188 | $61,843 | $6,043,086 |
| Sep-23 2025 | $0.0064025 | $0.00574443 | $0.0067245 | $0.00574443 | $133,109 | $6,373,047 |
| Sep-22 2025 | $0.00593556 | $0.00567115 | $0.00664374 | $0.0063822 | $99,892 | $5,908,259 |
| Sep-21 2025 | $0.00632998 | $0.00632998 | $0.00763265 | $0.00754105 | $98,788 | $6,300,866 |
| Sep-20 2025 | $0.00770915 | $0.00756954 | $0.00838359 | $0.00820635 | $101,692 | $7,673,693 |
| Sep-19 2025 | $0.00825718 | $0.00452327 | $0.013279 | $0.013279 | $281,328 | $8,219,199 |