時価総額 $2.50T
-2%
ボリューム24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
42 秒 前
OUTLAW Crypto Games (OUTLAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00029252 | $0.00028051 | $0.00030077 | $0.00028146 | $5,029 | $291,175 |
| Feb-24 2026 | $0.00027724 | $0.00027167 | $0.00028877 | $0.00028255 | $4,983 | $275,971 |
| Feb-23 2026 | $0.00028359 | $0.0002754 | $0.00033668 | $0.00033668 | $6,190 | $282,292 |
| Feb-22 2026 | $0.00034471 | $0.00033916 | $0.00035308 | $0.00035008 | $5,233 | $343,128 |
| Feb-21 2026 | $0.00035067 | $0.00034741 | $0.00036296 | $0.00034955 | $4,945 | $349,065 |
| Feb-20 2026 | $0.00035405 | $0.00032312 | $0.00035565 | $0.00032856 | $5,153 | $352,427 |
| Feb-19 2026 | $0.00032777 | $0.0003134 | $0.0003309 | $0.00031729 | $4,769 | $326,270 |
| Feb-18 2026 | $0.00031408 | $0.00031408 | $0.00034409 | $0.00033581 | $5,040 | $312,639 |
| Feb-17 2026 | $0.00033359 | $0.00032446 | $0.00034863 | $0.00034551 | $4,703 | $332,063 |
| Feb-16 2026 | $0.00034441 | $0.0003245 | $0.00035334 | $0.00035334 | $10,257 | $342,835 |
| Feb-15 2026 | $0.00035019 | $0.00034183 | $0.00037977 | $0.00034183 | $13,371 | $348,579 |
| Feb-14 2026 | $0.00035268 | $0.00032336 | $0.00035594 | $0.000332 | $12,671 | $351,063 |
| Feb-13 2026 | $0.00032377 | $0.00031189 | $0.00035956 | $0.00034995 | $13,374 | $322,281 |
| Feb-12 2026 | $0.00034975 | $0.00034066 | $0.0003877 | $0.0003877 | $13,193 | $348,144 |
| Feb-11 2026 | $0.00039328 | $0.00037074 | $0.00040035 | $0.00039584 | $13,438 | $391,472 |