時価総額 $2.62T
-4.88%
ボリューム24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
OUTLAW Crypto Games (OUTLAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031914 | $0.00030938 | $0.00033777 | $0.00033512 | $2,060 | $317,679 |
| Mar-17 2026 | $0.00033687 | $0.00032846 | $0.0003387 | $0.0003387 | $2,030 | $335,326 |
| Mar-16 2026 | $0.00033761 | $0.00031771 | $0.00034488 | $0.00031989 | $1,911 | $336,058 |
| Mar-15 2026 | $0.00032043 | $0.00030595 | $0.00032043 | $0.00031439 | $1,930 | $318,963 |
| Mar-14 2026 | $0.00030782 | $0.00030566 | $0.00031939 | $0.00031766 | $1,985 | $306,405 |
| Mar-13 2026 | $0.00031671 | $0.00031009 | $0.00033573 | $0.00031009 | $2,042 | $315,262 |
| Mar-12 2026 | $0.00030734 | $0.00030645 | $0.00032256 | $0.00032055 | $2,045 | $305,931 |
| Mar-11 2026 | $0.00032055 | $0.00026891 | $0.00038617 | $0.00037951 | - | $319,083 |
| Mar-10 2026 | $0.00038102 | $0.00037444 | $0.00040183 | $0.00037444 | $4,995 | $379,276 |
| Mar-09 2026 | $0.00037741 | $0.00033323 | $0.00038891 | $0.00033332 | $5,488 | $375,681 |
| Mar-08 2026 | $0.00033376 | $0.00033376 | $0.00034904 | $0.00033885 | $4,810 | $332,226 |
| Mar-07 2026 | $0.00033928 | $0.00033928 | $0.00035446 | $0.00034847 | $4,791 | $337,723 |
| Mar-06 2026 | $0.00034602 | $0.00031132 | $0.00035697 | $0.0003172 | $6,021 | $344,433 |
| Mar-05 2026 | $0.00031176 | $0.00030522 | $0.00032289 | $0.00031085 | $5,324 | $310,334 |
| Mar-04 2026 | $0.00031405 | $0.00029402 | $0.00031874 | $0.00029402 | $4,807 | $312,605 |