時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 48 秒 前
OUTLAW Crypto Games OUTLAW

OUTLAW Crypto Games (OUTLAW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00254572 $0.00248871 $0.00274602 $0.00258536 $44,128 $2,534,015
Oct-23 2025 $0.00257799 $0.00246718 $0.00261576 $0.00251027 $31,458 $2,566,130
Oct-22 2025 $0.00250438 $0.00245785 $0.0029619 $0.00264811 $40,255 $2,492,868
Oct-21 2025 $0.00271152 $0.00271152 $0.00300064 $0.00280595 $33,550 $2,699,054
Oct-20 2025 $0.00289263 $0.00282044 $0.00303352 $0.00296493 $34,846 $2,879,324
Oct-19 2025 $0.00295513 $0.00292722 $0.00307991 $0.00299272 $30,136 $2,941,539
Oct-18 2025 $0.00300922 $0.00296589 $0.00314086 $0.00311443 $40,159 $2,995,384
Oct-17 2025 $0.00304822 $0.0027286 $0.00320344 $0.00290782 $47,235 $3,034,203
Oct-16 2025 $0.00287211 $0.00278626 $0.00307678 $0.00303445 $58,800 $2,858,901
Oct-15 2025 $0.00303479 $0.00303357 $0.00335794 $0.00319911 $66,784 $3,020,832
Oct-14 2025 $0.00320073 $0.00320073 $0.00356221 $0.00356221 $63,309 $3,186,008
Oct-13 2025 $0.00357871 $0.00337068 $0.00367609 $0.0034918 $59,952 $3,562,249
Oct-12 2025 $0.00351637 $0.00310042 $0.00363675 $0.00316362 $63,446 $3,500,202
Oct-11 2025 $0.00318525 $0.00308952 $0.00363414 $0.00308952 $51,133 $3,170,606
Oct-10 2025 $0.00308952 $0.00308952 $0.00417947 $0.00398417 - $3,075,316

OUTLAW Crypto Games(OUTLAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、12-09-2025日から。