時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
48 秒 前
OUTLAW Crypto Games (OUTLAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00254572 | $0.00248871 | $0.00274602 | $0.00258536 | $44,128 | $2,534,015 |
| Oct-23 2025 | $0.00257799 | $0.00246718 | $0.00261576 | $0.00251027 | $31,458 | $2,566,130 |
| Oct-22 2025 | $0.00250438 | $0.00245785 | $0.0029619 | $0.00264811 | $40,255 | $2,492,868 |
| Oct-21 2025 | $0.00271152 | $0.00271152 | $0.00300064 | $0.00280595 | $33,550 | $2,699,054 |
| Oct-20 2025 | $0.00289263 | $0.00282044 | $0.00303352 | $0.00296493 | $34,846 | $2,879,324 |
| Oct-19 2025 | $0.00295513 | $0.00292722 | $0.00307991 | $0.00299272 | $30,136 | $2,941,539 |
| Oct-18 2025 | $0.00300922 | $0.00296589 | $0.00314086 | $0.00311443 | $40,159 | $2,995,384 |
| Oct-17 2025 | $0.00304822 | $0.0027286 | $0.00320344 | $0.00290782 | $47,235 | $3,034,203 |
| Oct-16 2025 | $0.00287211 | $0.00278626 | $0.00307678 | $0.00303445 | $58,800 | $2,858,901 |
| Oct-15 2025 | $0.00303479 | $0.00303357 | $0.00335794 | $0.00319911 | $66,784 | $3,020,832 |
| Oct-14 2025 | $0.00320073 | $0.00320073 | $0.00356221 | $0.00356221 | $63,309 | $3,186,008 |
| Oct-13 2025 | $0.00357871 | $0.00337068 | $0.00367609 | $0.0034918 | $59,952 | $3,562,249 |
| Oct-12 2025 | $0.00351637 | $0.00310042 | $0.00363675 | $0.00316362 | $63,446 | $3,500,202 |
| Oct-11 2025 | $0.00318525 | $0.00308952 | $0.00363414 | $0.00308952 | $51,133 | $3,170,606 |
| Oct-10 2025 | $0.00308952 | $0.00308952 | $0.00417947 | $0.00398417 | - | $3,075,316 |