時価総額 $3.28T
-1.43%
ボリューム24h $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
硬貨
33.767
+1
取引所
885
最後の更新
12 秒 前
OUTLAW Crypto Games (OUTLAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00056772 | $0.00055653 | $0.00069204 | $0.00067698 | $9,514 | $565,113 |
| Dec-04 2025 | $0.00067844 | $0.0006664 | $0.00071345 | $0.00070813 | $7,020 | $675,321 |
| Dec-03 2025 | $0.00069455 | $0.00067402 | $0.0006957 | $0.00068296 | $6,920 | $691,360 |
| Dec-02 2025 | $0.00068989 | $0.0006175 | $0.00069536 | $0.00062232 | $6,839 | $686,725 |
| Dec-01 2025 | $0.00062335 | $0.00061491 | $0.00065319 | $0.00065319 | $6,906 | $620,485 |
| Nov-30 2025 | $0.0006792 | $0.00067108 | $0.0007029 | $0.00068991 | $6,301 | $676,083 |
| Nov-29 2025 | $0.00068394 | $0.0006629 | $0.00069104 | $0.00067258 | $7,124 | $680,800 |
| Nov-28 2025 | $0.00067364 | $0.00066352 | $0.00068924 | $0.00068633 | $7,182 | $670,547 |
| Nov-27 2025 | $0.00068896 | $0.00067177 | $0.0006936 | $0.00067413 | $7,125 | $685,793 |
| Nov-26 2025 | $0.00067949 | $0.00064792 | $0.00069619 | $0.00065902 | $7,245 | $676,371 |
| Nov-25 2025 | $0.00065608 | $0.00062989 | $0.00066242 | $0.00065084 | $6,948 | $653,066 |
| Nov-24 2025 | $0.00065426 | $0.00060644 | $0.00074754 | $0.00073358 | $11,177 | $651,253 |
| Nov-23 2025 | $0.00075877 | $0.00074443 | $0.00078102 | $0.00076228 | $10,847 | $755,288 |
| Nov-22 2025 | $0.0007492 | $0.00074019 | $0.00078892 | $0.00078892 | $10,512 | $745,755 |
| Nov-21 2025 | $0.00075949 | $0.00075231 | $0.00083973 | $0.00083973 | $10,582 | $756,001 |