時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Otter Space (OTTERSPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Aug-03 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Aug-02 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Aug-01 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-31 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-30 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-29 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-28 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-27 2024 | $0.00167248 | $0.00167248 | $0.0017943 | $0.0017943 | $1 | - |
| Jul-26 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-25 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
| Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
| Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |