時価総額 $2.48T
-3.21%
ボリューム24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Otter Space (OTTERSPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
| Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
| Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |
| Jul-20 2024 | $0.00178349 | $0.00178349 | $0.00178769 | $0.00178769 | $1 | - |
| Jul-19 2024 | $0.00178769 | $0.00174868 | $0.00178769 | $0.00174868 | $1 | - |
| Jul-18 2024 | $0.00174868 | $0.00174868 | $0.00176876 | $0.00176876 | $1 | - |
| Jul-17 2024 | $0.00176876 | $0.00171174 | $0.00176876 | $0.00171174 | $1 | - |
| Jul-16 2024 | $0.00171174 | $0.00171174 | $0.00171174 | $0.00171174 | - | - |
| Jul-15 2024 | $0.00171174 | $0.00160017 | $0.00171174 | $0.00160017 | $3 | - |
| Jul-14 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
| Jul-13 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
| Jul-12 2024 | $0.00160017 | $0.0015913 | $0.00160017 | $0.0015913 | $1 | - |
| Jul-11 2024 | $0.0015913 | $0.00158009 | $0.0015913 | $0.00158416 | $1 | - |
| Jul-10 2024 | $0.00158416 | $0.00153563 | $0.00158471 | $0.00153563 | $6 | - |