時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094411 | $0.00094411 | $0.00094411 | $0.00094411 | - | - |
| Sep-08 2025 | $0.00094411 | $0.00094411 | $0.00123716 | $0.00120445 | - | - |
| Sep-07 2025 | $0.00120445 | $0.00120445 | $0.00120559 | $0.00120559 | - | - |
| Sep-06 2025 | $0.00120559 | $0.00120559 | $0.00120559 | $0.00120559 | - | - |
| Sep-05 2025 | $0.00120559 | $0.00120559 | $0.00120559 | $0.00120559 | - | - |
| Sep-04 2025 | $0.00120559 | $0.00120559 | $0.0012472 | $0.0012472 | $15 | - |
| Sep-03 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Sep-02 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Sep-01 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Aug-31 2025 | $0.0012472 | $0.00121812 | $0.0012472 | $0.00121812 | - | - |
| Aug-30 2025 | $0.00121812 | $0.00120261 | $0.00121812 | $0.00120261 | - | - |
| Aug-29 2025 | $0.00120261 | $0.00120261 | $0.00126658 | $0.00126658 | - | - |
| Aug-28 2025 | $0.00126658 | $0.00126658 | $0.00130125 | $0.00130125 | - | - |
| Aug-27 2025 | $0.00130125 | $0.00124323 | $0.00130125 | $0.00124323 | - | - |
| Aug-26 2025 | $0.00124323 | $0.00124323 | $0.00135564 | $0.00135564 | - | - |