時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00196245 | $0.00196245 | $0.00215366 | $0.00215366 | - | - |
| Jun-21 2025 | $0.00215366 | $0.00215366 | $0.00218105 | $0.0021803 | - | - |
| Jun-20 2025 | $0.0021803 | $0.0021803 | $0.00228073 | $0.00228073 | - | - |
| Jun-19 2025 | $0.00228073 | $0.00228073 | $0.00232165 | $0.00231525 | - | - |
| Jun-18 2025 | $0.00231525 | $0.00231525 | $0.00240821 | $0.00240821 | - | - |
| Jun-17 2025 | $0.00240821 | $0.00233901 | $0.00240821 | $0.00233901 | - | - |
| Jun-16 2025 | $0.00230987 | $0.00230987 | $0.002352 | $0.002352 | - | - |
| Jun-15 2025 | $0.002352 | $0.002352 | $0.00243902 | $0.00243902 | - | - |
| Jun-14 2025 | $0.00243902 | $0.00243902 | $0.00246879 | $0.00246879 | - | - |
| Jun-13 2025 | $0.00246879 | $0.00246879 | $0.00277132 | $0.00277132 | - | - |
| Jun-12 2025 | $0.00277132 | $0.00277132 | $0.00277132 | $0.00277132 | - | - |
| Jun-11 2025 | $0.00277132 | $0.002631 | $0.00277132 | $0.00268093 | - | - |
| Jun-10 2025 | $0.00268093 | $0.00259389 | $0.00268093 | $0.00259389 | $812 | - |
| Jun-09 2025 | $0.00259389 | $0.00250668 | $0.00259389 | $0.00250668 | - | - |
| Jun-08 2025 | $0.00250668 | $0.00250668 | $0.00252019 | $0.00252019 | - | - |