時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00204862 | $0.00203027 | $0.00204862 | $0.00203027 | - | - |
| Jul-13 2025 | $0.00203027 | $0.00194131 | $0.00204562 | $0.00194131 | - | - |
| Jul-12 2025 | $0.00196226 | $0.00196226 | $0.00196226 | $0.00196226 | - | - |
| Jul-11 2025 | $0.00194322 | $0.00194322 | $0.00195789 | $0.00195789 | - | - |
| Jul-10 2025 | $0.00188467 | $0.00188467 | $0.00201491 | $0.00197009 | - | - |
| Jul-09 2025 | $0.00188292 | $0.00188292 | $0.00188292 | $0.00188292 | - | - |
| Jul-08 2025 | $0.00188292 | $0.0018695 | $0.00188292 | $0.0018695 | - | - |
| Jul-07 2025 | $0.00191912 | $0.00191912 | $0.00197289 | $0.00194528 | - | - |
| Jul-06 2025 | $0.00194528 | $0.00188241 | $0.00194528 | $0.00188241 | - | - |
| Jul-05 2025 | $0.00188241 | $0.00188241 | $0.00195653 | $0.00195653 | - | - |
| Jul-04 2025 | $0.00195653 | $0.00195653 | $0.00197927 | $0.00197927 | - | - |
| Jul-03 2025 | $0.00197927 | $0.00197927 | $0.00197927 | $0.00197927 | - | - |
| Jul-02 2025 | $0.00197927 | $0.00192926 | $0.00199003 | $0.00196948 | $1,276 | - |
| Jul-01 2025 | $0.00196948 | $0.00196511 | $0.00200237 | $0.00196511 | - | - |
| Jun-30 2025 | $0.00196511 | $0.00196511 | $0.00196511 | $0.00196511 | - | - |