時価総額 $2.48T
-3.56%
ボリューム24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
硬貨
28.221
+24
取引所
885
最後の更新
2 分 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.029332 | $0.029135 | $0.032164 | $0.032164 | $11,563 | - |
| Jul-23 2024 | $0.032373 | $0.028393 | $0.033295 | $0.028393 | $16,202 | - |
| Jul-22 2024 | $0.028393 | $0.027356 | $0.02842 | $0.028195 | $6,887 | - |
| Jul-21 2024 | $0.028195 | $0.027819 | $0.028195 | $0.028059 | $1,824 | - |
| Jul-20 2024 | $0.027908 | $0.027617 | $0.027939 | $0.027716 | $1,513 | - |
| Jul-19 2024 | $0.027559 | $0.026834 | $0.027601 | $0.027068 | $1,304 | - |
| Jul-18 2024 | $0.027068 | $0.026048 | $0.027721 | $0.026048 | $5,397 | - |
| Jul-17 2024 | $0.026048 | $0.02479 | $0.027236 | $0.02479 | $14,027 | - |
| Jul-16 2024 | $0.02479 | $0.023828 | $0.02479 | $0.024573 | $1,842 | - |
| Jul-15 2024 | $0.024573 | $0.023251 | $0.024573 | $0.023251 | $1,899 | - |
| Jul-14 2024 | $0.023251 | $0.02284 | $0.023611 | $0.02284 | $2,796 | - |
| Jul-13 2024 | $0.02284 | $0.022752 | $0.022869 | $0.022769 | $981 | - |
| Jul-12 2024 | $0.022769 | $0.022769 | $0.024539 | $0.023831 | $8,970 | - |
| Jul-11 2024 | $0.023831 | $0.023831 | $0.025993 | $0.025993 | $7,073 | - |
| Jul-10 2024 | $0.025982 | $0.025669 | $0.02616 | $0.025669 | $375 | - |