時価総額 $2.24T
0.63%
ボリューム24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.012733 | $0.012586 | $0.013288 | $0.013174 | $18,371 | - |
| Aug-18 2024 | $0.013247 | $0.012631 | $0.013446 | $0.013224 | $22,959 | - |
| Aug-17 2024 | $0.013226 | $0.013129 | $0.01333 | $0.013129 | $17,700 | - |
| Aug-16 2024 | $0.013129 | $0.013 | $0.01474 | $0.01474 | $8,874 | - |
| Aug-15 2024 | $0.01474 | $0.013286 | $0.014819 | $0.013286 | $15,162 | - |
| Aug-14 2024 | $0.013286 | $0.012836 | $0.013286 | $0.012836 | $533 | - |
| Aug-13 2024 | $0.012836 | $0.012836 | $0.013445 | $0.013445 | $804 | - |
| Aug-12 2024 | $0.013445 | $0.012313 | $0.013445 | $0.012387 | $5,703 | - |
| Aug-11 2024 | $0.012387 | $0.012387 | $0.013033 | $0.012573 | $273 | - |
| Aug-10 2024 | $0.012573 | $0.012338 | $0.012688 | $0.012338 | $1,215 | - |
| Aug-09 2024 | $0.012153 | $0.012153 | $0.012811 | $0.012694 | $1,457 | - |
| Aug-08 2024 | $0.012694 | $0.010689 | $0.012694 | $0.010689 | $5,478 | - |
| Aug-07 2024 | $0.010689 | $0.010569 | $0.013427 | $0.013427 | $18,656 | - |
| Aug-06 2024 | $0.013427 | $0.01291 | $0.013427 | $0.01291 | $1,118 | - |
| Aug-05 2024 | $0.01291 | $0.01041 | $0.014435 | $0.014435 | $11,417 | - |