時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
1 秒 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.014435 | $0.014112 | $0.0161 | $0.0161 | $9,091 | - |
| Aug-03 2024 | $0.0161 | $0.015974 | $0.018608 | $0.017628 | $11,546 | - |
| Aug-02 2024 | $0.017946 | $0.017946 | $0.018952 | $0.018952 | $394 | - |
| Aug-01 2024 | $0.018409 | $0.017544 | $0.020057 | $0.020057 | $12,650 | - |
| Jul-31 2024 | $0.020057 | $0.019951 | $0.020777 | $0.020315 | $6,047 | - |
| Jul-30 2024 | $0.020315 | $0.020315 | $0.025155 | $0.025031 | $20,636 | - |
| Jul-29 2024 | $0.025031 | $0.024428 | $0.025756 | $0.024428 | $3,579 | - |
| Jul-28 2024 | $0.024522 | $0.024313 | $0.025127 | $0.025127 | $2,296 | - |
| Jul-27 2024 | $0.025127 | $0.025127 | $0.026374 | $0.025974 | $14,984 | - |
| Jul-26 2024 | $0.025974 | $0.025945 | $0.02796 | $0.026955 | $7,134 | - |
| Jul-25 2024 | $0.026955 | $0.026836 | $0.029332 | $0.029332 | $3,444 | - |
| Jul-24 2024 | $0.029332 | $0.029135 | $0.032164 | $0.032164 | $11,563 | - |
| Jul-23 2024 | $0.032373 | $0.028393 | $0.033295 | $0.028393 | $16,202 | - |
| Jul-22 2024 | $0.028393 | $0.027356 | $0.02842 | $0.028195 | $6,887 | - |
| Jul-21 2024 | $0.028195 | $0.027819 | $0.028195 | $0.028059 | $1,824 | - |