時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
1 分 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.014599 | $0.014599 | $0.015433 | $0.014865 | $22,073 | - |
| Aug-25 2024 | $0.01495 | $0.014682 | $0.015181 | $0.015181 | $20,577 | - |
| Aug-24 2024 | $0.015187 | $0.015187 | $0.015745 | $0.015552 | $24,006 | - |
| Aug-23 2024 | $0.015352 | $0.013134 | $0.015352 | $0.013218 | $32,944 | - |
| Aug-22 2024 | $0.013235 | $0.013227 | $0.013888 | $0.013815 | $22,737 | - |
| Aug-21 2024 | $0.013872 | $0.013559 | $0.013984 | $0.0139 | $19,048 | - |
| Aug-20 2024 | $0.014005 | $0.012831 | $0.014257 | $0.012831 | $29,747 | - |
| Aug-19 2024 | $0.012733 | $0.012586 | $0.013288 | $0.013174 | $18,371 | - |
| Aug-18 2024 | $0.013247 | $0.012631 | $0.013446 | $0.013224 | $22,959 | - |
| Aug-17 2024 | $0.013226 | $0.013129 | $0.01333 | $0.013129 | $17,700 | - |
| Aug-16 2024 | $0.013129 | $0.013 | $0.01474 | $0.01474 | $8,874 | - |
| Aug-15 2024 | $0.01474 | $0.013286 | $0.014819 | $0.013286 | $15,162 | - |
| Aug-14 2024 | $0.013286 | $0.012836 | $0.013286 | $0.012836 | $533 | - |
| Aug-13 2024 | $0.012836 | $0.012836 | $0.013445 | $0.013445 | $804 | - |
| Aug-12 2024 | $0.013445 | $0.012313 | $0.013445 | $0.012387 | $5,703 | - |