時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
10 秒 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00676918 | $0.00630992 | $0.00702898 | $0.00635054 | $4,545 | - |
| Nov-04 2024 | $0.00635054 | $0.00604275 | $0.00707961 | $0.00694454 | $11,064 | - |
| Nov-03 2024 | $0.00694454 | $0.006805 | $0.00768116 | $0.00768116 | $5,984 | - |
| Nov-02 2024 | $0.00768116 | $0.00768116 | $0.00783818 | $0.00781644 | $718 | - |
| Nov-01 2024 | $0.00769931 | $0.00767984 | $0.00881799 | $0.0088074 | $10,145 | - |
| Oct-31 2024 | $0.0088074 | $0.0088074 | $0.00950159 | $0.00930833 | $1,969 | - |
| Oct-30 2024 | $0.00930833 | $0.008652 | $0.0095421 | $0.00868838 | $14,221 | - |
| Oct-29 2024 | $0.00868838 | $0.0079618 | $0.00871291 | $0.0079618 | $9,953 | - |
| Oct-28 2024 | $0.0079618 | $0.0076565 | $0.0079939 | $0.0076565 | $4,572 | - |
| Oct-27 2024 | $0.007678 | $0.007678 | $0.00847816 | $0.00842003 | $4,891 | - |
| Oct-26 2024 | $0.00822178 | $0.00674556 | $0.00822178 | $0.00674556 | $10,805 | - |
| Oct-25 2024 | $0.00679359 | $0.00679359 | $0.01334 | $0.01334 | $99,242 | - |
| Oct-24 2024 | $0.013259 | $0.012838 | $0.013259 | $0.012861 | $4,215 | - |
| Oct-23 2024 | $0.012844 | $0.012835 | $0.015605 | $0.015605 | $20,853 | - |
| Oct-22 2024 | $0.015605 | $0.015078 | $0.0161 | $0.015391 | $2,734 | - |