時価総額 $2.30T
2.98%
ボリューム24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
OTSea (OTSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00493923 | $0.0047586 | $0.00498125 | $0.00487678 | $14,966 | - |
| Oct-02 2024 | $0.00490503 | $0.00487897 | $0.00532713 | $0.0052716 | $17,430 | - |
| Oct-01 2024 | $0.0052889 | $0.0052889 | $0.00589026 | $0.00558816 | $23,823 | - |
| Sep-30 2024 | $0.00567559 | $0.00567559 | $0.00604729 | $0.00604729 | $15,833 | - |
| Sep-29 2024 | $0.00608037 | $0.00602907 | $0.00643662 | $0.00641173 | $16,616 | - |
| Sep-28 2024 | $0.00637865 | $0.006369 | $0.0065317 | $0.006369 | $15,912 | - |
| Sep-27 2024 | $0.00632715 | $0.00589143 | $0.00661668 | $0.00661668 | $34,737 | - |
| Sep-26 2024 | $0.00661588 | $0.00660437 | $0.00724831 | $0.00688948 | $17,754 | - |
| Sep-25 2024 | $0.00689245 | $0.00675449 | $0.00779486 | $0.00771401 | $20,624 | - |
| Sep-24 2024 | $0.00772829 | $0.00746653 | $0.00876188 | $0.00763613 | $260,673 | - |
| Sep-23 2024 | $0.00762663 | $0.00745825 | $0.00774465 | $0.00760781 | $19,910 | - |
| Sep-22 2024 | $0.00767688 | $0.00758993 | $0.00824708 | $0.00824708 | $20,262 | - |
| Sep-21 2024 | $0.00828686 | $0.00780896 | $0.00828686 | $0.00783082 | $15,401 | - |
| Sep-20 2024 | $0.00783569 | $0.00766642 | $0.00832447 | $0.00778103 | $23,983 | - |
| Sep-19 2024 | $0.00775494 | $0.00767798 | $0.00792795 | $0.00767798 | $17,276 | - |