時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
OTCBTC Token (OTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00193307 | $0.00188128 | $0.00193307 | $0.00188128 | - | - |
| Jul-25 2024 | $0.00187089 | $0.00182666 | $0.00189455 | $0.00189455 | - | - |
| Jul-24 2024 | $0.00189095 | $0.00189095 | $0.00193858 | $0.00192948 | - | - |
| Jul-23 2024 | $0.00192508 | $0.0019187 | $0.00196149 | $0.00195758 | - | - |
| Jul-22 2024 | $0.00195041 | $0.00194091 | $0.00198144 | $0.00198144 | - | - |
| Jul-21 2024 | $0.0019808 | $0.00193349 | $0.00198122 | $0.0019629 | - | - |
| Jul-20 2024 | $0.0019586 | $0.00194041 | $0.00196573 | $0.00194795 | - | - |
| Jul-19 2024 | $0.00195153 | $0.00186043 | $0.00196142 | $0.00186915 | - | - |
| Jul-18 2024 | $0.00188047 | $0.00186324 | $0.00191152 | $0.00187256 | - | - |
| Jul-17 2024 | $0.00187855 | $0.00187485 | $0.00193466 | $0.00191109 | - | - |
| Jul-16 2024 | $0.00190344 | $0.00184096 | $0.00190726 | $0.00190502 | - | - |
| Jul-15 2024 | $0.00190139 | $0.00178219 | $0.00190139 | $0.00178219 | - | - |
| Jul-14 2024 | $0.00179453 | $0.00174517 | $0.00179453 | $0.00174624 | - | - |
| Jul-13 2024 | $0.00175368 | $0.00170254 | $0.00175368 | $0.0017073 | - | - |
| Jul-12 2024 | $0.00170451 | $0.00166934 | $0.00171554 | $0.00169053 | - | - |