時価総額 $2.62T
0.26%
ボリューム24h $104.54B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
硬貨
28.147
+3
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.55595 | $0.543092 | $0.586585 | $0.560199 | $536 | - |
| Jul-18 2024 | $0.560047 | $0.558321 | $0.589882 | $0.586349 | $171 | - |
| Jul-17 2024 | $0.586305 | $0.568276 | $0.603853 | $0.57587 | $2,194 | - |
| Jul-16 2024 | $0.575981 | $0.52992 | $0.575981 | $0.55737 | $2,613 | - |
| Jul-15 2024 | $0.557065 | $0.53376 | $0.55771 | $0.53376 | $41 | - |
| Jul-14 2024 | $0.533772 | $0.520844 | $0.541917 | $0.535212 | $290 | - |
| Jul-13 2024 | $0.535212 | $0.520844 | $0.536409 | $0.533655 | $198 | - |
| Jul-12 2024 | $0.528986 | $0.502728 | $0.543765 | $0.543764 | $809 | - |
| Jul-11 2024 | $0.5439 | $0.516296 | $0.545461 | $0.516296 | $273 | - |
| Jul-10 2024 | $0.549993 | $0.517091 | $0.566185 | $0.566162 | $198 | - |
| Jul-09 2024 | $0.566142 | $0.53435 | $0.814553 | $0.538656 | $1,439 | - |
| Jul-08 2024 | $0.538719 | $0.531736 | $0.539972 | $0.537693 | $29 | - |
| Jul-07 2024 | $0.537777 | $0.514901 | $0.554555 | $0.549044 | $163 | - |
| Jul-06 2024 | $0.549044 | $0.48531 | $0.549044 | $0.504333 | $1,637 | - |
| Jul-05 2024 | $0.509254 | $0.467201 | $0.513262 | $0.513262 | $1,136 | - |