時価総額 $2.29T
1.95%
ボリューム24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
硬貨
28.539
+16
取引所
885
最後の更新
42 秒 前
Osmo Bot (OSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.421399 | $0.407195 | $0.429887 | $0.410705 | $352 | - |
| Aug-19 2024 | $0.410781 | $0.381264 | $0.410835 | $0.403979 | $2,204 | - |
| Aug-18 2024 | $0.404047 | $0.384222 | $0.40794 | $0.392492 | $93 | - |
| Aug-17 2024 | $0.392377 | $0.376489 | $0.392606 | $0.383594 | $413 | - |
| Aug-16 2024 | $0.383594 | $0.375814 | $0.394274 | $0.392785 | $83 | - |
| Aug-15 2024 | $0.392751 | $0.392661 | $0.419008 | $0.418866 | $311 | - |
| Aug-14 2024 | $0.418951 | $0.405949 | $0.432423 | $0.431325 | $91 | - |
| Aug-13 2024 | $0.431259 | $0.400712 | $0.433816 | $0.433802 | $46 | - |
| Aug-12 2024 | $0.434143 | $0.41259 | $0.43426 | $0.416482 | $623 | - |
| Aug-11 2024 | $0.416177 | $0.400884 | $0.445334 | $0.429575 | $79 | - |
| Aug-10 2024 | $0.429603 | $0.413669 | $0.429842 | $0.42297 | $245 | - |
| Aug-09 2024 | $0.42297 | $0.394619 | $0.428992 | $0.394623 | $869 | - |
| Aug-08 2024 | $0.394575 | $0.386518 | $0.414778 | $0.394805 | $1,069 | - |
| Aug-07 2024 | $0.394792 | $0.374156 | $0.410101 | $0.402311 | $195 | - |
| Aug-06 2024 | $0.402471 | $0.380647 | $0.404225 | $0.380647 | $647 | - |