時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
59 秒 前
Osmo Bot (OSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.581599 | $0.531108 | $0.581603 | $0.549411 | $855 | - |
| Oct-03 2024 | $0.549233 | $0.541144 | $0.582888 | $0.582888 | $1,102 | - |
| Oct-02 2024 | $0.582887 | $0.552494 | $0.612615 | $0.552494 | $4,741 | - |
| Oct-01 2024 | $0.552553 | $0.497811 | $0.632383 | $0.609842 | $701 | - |
| Sep-30 2024 | $0.646582 | $0.633554 | $0.664048 | $0.643241 | $1,449 | - |
| Sep-29 2024 | $0.643241 | $0.635597 | $0.643241 | $0.635597 | - | - |
| Sep-28 2024 | $0.635597 | $0.581724 | $0.698786 | $0.698786 | $1,668 | - |
| Sep-27 2024 | $0.698786 | $0.64068 | $0.711996 | $0.649374 | $1,491 | - |
| Sep-26 2024 | $0.649449 | $0.604592 | $0.716715 | $0.626517 | $7,934 | - |
| Sep-25 2024 | $0.626538 | $0.58238 | $0.713802 | $0.58238 | $8,891 | - |
| Sep-24 2024 | $0.582125 | $0.57297 | $0.611035 | $0.573397 | $323 | - |
| Sep-23 2024 | $0.573371 | $0.532726 | $0.620708 | $0.560084 | $865 | - |
| Sep-22 2024 | $0.560085 | $0.534692 | $0.634827 | $0.634827 | $2,516 | - |
| Sep-21 2024 | $0.634793 | $0.529781 | $0.634827 | $0.561163 | $369 | - |
| Sep-20 2024 | $0.561163 | $0.534136 | $0.634071 | $0.550142 | $2,225 | - |