時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00051335 | $0.00051328 | $0.00053074 | $0.00052787 | - | - |
| Jul-12 2025 | $0.00052132 | $0.00051942 | $0.00057349 | $0.00055449 | - | - |
| Jul-11 2025 | $0.00055772 | $0.0004856 | $0.00056994 | $0.0004856 | $2,900 | - |
| Jul-10 2025 | $0.00047539 | $0.00047413 | $0.00047688 | $0.00047413 | - | - |
| Jul-09 2025 | $0.00047413 | $0.00046908 | $0.00047413 | $0.00046908 | - | - |
| Jul-08 2025 | $0.00046908 | $0.00046528 | $0.00046908 | $0.00046528 | - | - |
| Jul-07 2025 | $0.00046528 | $0.00046528 | $0.00046528 | $0.00046528 | - | - |
| Jul-06 2025 | $0.00046528 | $0.00046528 | $0.00046528 | $0.00046528 | - | - |
| Jul-05 2025 | $0.00046528 | $0.00046426 | $0.00046679 | $0.00046426 | - | - |
| Jul-04 2025 | $0.00046426 | $0.00046426 | $0.00048456 | $0.00048456 | - | - |
| Jul-03 2025 | $0.00048456 | $0.0004815 | $0.00048456 | $0.0004815 | - | - |
| Jul-02 2025 | $0.0004815 | $0.00046366 | $0.00048362 | $0.00046366 | - | - |
| Jul-01 2025 | $0.00046366 | $0.00046366 | $0.00047023 | $0.00047023 | - | - |
| Jun-30 2025 | $0.00047023 | $0.00046494 | $0.00047023 | $0.00046494 | - | - |
| Jun-29 2025 | $0.00046494 | $0.00046405 | $0.00048487 | $0.00048487 | - | - |