時価総額 $3.47T
-0.17%
ボリューム24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | - | - |
| Jan-16 2026 | $0.00019172 | $0.00019172 | $0.00019491 | $0.00019491 | - | - |
| Jan-15 2026 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Jan-14 2026 | $0.00019491 | $0.00018494 | $0.00019491 | $0.00018494 | - | - |
| Jan-13 2026 | $0.00018494 | $0.00018494 | $0.00018494 | $0.00018494 | - | - |
| Jan-12 2026 | $0.00018494 | $0.00018494 | $0.00018645 | $0.00018645 | - | - |
| Jan-11 2026 | $0.00018645 | $0.0001859 | $0.00018832 | $0.0001859 | - | - |
| Jan-10 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-09 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-08 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-07 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-06 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-05 2026 | $0.0001859 | $0.00018553 | $0.0001859 | $0.00018553 | - | - |
| Jan-04 2026 | $0.00018553 | $0.00018128 | $0.00018553 | $0.00018128 | - | - |
| Jan-03 2026 | $0.00018128 | $0.00018128 | $0.00018128 | $0.00018128 | - | - |