時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0008291 | $0.00081482 | $0.00084914 | $0.00081482 | - | - |
| Oct-03 2025 | $0.00081482 | $0.00078631 | $0.00083618 | $0.00078631 | - | - |
| Oct-02 2025 | $0.00078631 | $0.00073193 | $0.00078631 | $0.00073193 | - | - |
| Oct-01 2025 | $0.00073193 | $0.00071785 | $0.00073579 | $0.00071785 | - | - |
| Sep-30 2025 | $0.00071785 | $0.00071785 | $0.00073816 | $0.00073394 | - | - |
| Sep-29 2025 | $0.00073394 | $0.00064156 | $0.00073394 | $0.00069596 | - | - |
| Sep-28 2025 | $0.00069597 | $0.00069597 | $0.00070416 | $0.00069901 | - | - |
| Sep-27 2025 | $0.000699 | $0.00068307 | $0.00069999 | $0.00068307 | - | - |
| Sep-26 2025 | $0.00068307 | $0.00068307 | $0.00068587 | $0.00068587 | - | - |
| Sep-25 2025 | $0.00068587 | $0.00068587 | $0.00074959 | $0.00074959 | $864 | - |
| Sep-24 2025 | $0.00074959 | $0.00070072 | $0.00074959 | $0.00070072 | - | - |
| Sep-23 2025 | $0.00070072 | $0.00063391 | $0.00075785 | $0.00074641 | - | - |
| Sep-22 2025 | $0.00074641 | $0.00071868 | $0.00077751 | $0.00072558 | - | - |
| Sep-21 2025 | $0.00072665 | $0.00070409 | $0.00073217 | $0.00070409 | - | - |
| Sep-20 2025 | $0.00067687 | $0.00067687 | $0.00078302 | $0.00077865 | - | - |