時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
34 秒 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |
| Dec-24 2025 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |
| Dec-23 2025 | $0.00018543 | $0.00018543 | $0.0001862 | $0.0001862 | - | - |
| Dec-22 2025 | $0.0001862 | $0.00018354 | $0.0001862 | $0.00018354 | - | - |
| Dec-21 2025 | $0.00018354 | $0.00018354 | $0.00018354 | $0.00018354 | - | - |
| Dec-20 2025 | $0.00018354 | $0.00018307 | $0.00018461 | $0.00018307 | - | - |
| Dec-19 2025 | $0.00018307 | $0.00018184 | $0.00018307 | $0.00018184 | - | - |
| Dec-18 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Dec-17 2025 | $0.00018184 | $0.00018184 | $0.00019279 | $0.00019279 | $53 | - |
| Dec-16 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-15 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-14 2025 | $0.00019279 | $0.00019279 | $0.00019608 | $0.00019608 | - | - |
| Dec-13 2025 | $0.00019608 | $0.00019284 | $0.00019608 | $0.00019284 | - | - |
| Dec-12 2025 | $0.00019284 | $0.00019022 | $0.00019521 | $0.00019022 | - | - |
| Dec-11 2025 | $0.00019022 | $0.00018806 | $0.000195 | $0.000195 | $419 | - |