時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00054205 | $0.00053211 | $0.00059859 | $0.00054972 | - | - |
| May-03 2025 | $0.00054972 | $0.00053928 | $0.00055112 | $0.00055112 | - | - |
| May-02 2025 | $0.00055112 | $0.00055112 | $0.00058801 | $0.00058613 | - | - |
| May-01 2025 | $0.00058613 | $0.00053741 | $0.00059561 | $0.00053975 | $776 | - |
| Apr-30 2025 | $0.00053975 | $0.00053975 | $0.00056745 | $0.00056745 | - | - |
| Apr-29 2025 | $0.00056745 | $0.00054639 | $0.00057032 | $0.00056505 | - | - |
| Apr-28 2025 | $0.00056505 | $0.00056205 | $0.00057126 | $0.00056205 | - | - |
| Apr-27 2025 | $0.00056205 | $0.00056101 | $0.00058744 | $0.00058744 | - | - |
| Apr-26 2025 | $0.00058744 | $0.00058607 | $0.00061778 | $0.00061744 | $911 | - |
| Apr-25 2025 | $0.00061744 | $0.00061744 | $0.00064459 | $0.00064459 | - | - |
| Apr-24 2025 | $0.00064459 | $0.00063573 | $0.00064518 | $0.00063573 | - | - |
| Apr-23 2025 | $0.00063573 | $0.00063573 | $0.00064349 | $0.00064285 | - | - |
| Apr-22 2025 | $0.00064285 | $0.00063499 | $0.00066119 | $0.00065294 | - | - |
| Apr-21 2025 | $0.00065294 | $0.00064099 | $0.00065294 | $0.00064099 | - | - |
| Apr-20 2025 | $0.00064099 | $0.00064099 | $0.00064444 | $0.000641 | - | - |