時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066854 | $0.0006613 | $0.00073028 | $0.0006613 | - | - |
| Sep-08 2025 | $0.0006613 | $0.000657 | $0.00068198 | $0.00068106 | - | - |
| Sep-07 2025 | $0.00068109 | $0.00068035 | $0.00073063 | $0.00069894 | $1,223 | - |
| Sep-06 2025 | $0.00069658 | $0.00068935 | $0.00069937 | $0.00068935 | - | - |
| Sep-05 2025 | $0.00068935 | $0.00067235 | $0.00069391 | $0.00067871 | - | - |
| Sep-04 2025 | $0.00067871 | $0.00067871 | $0.00067871 | $0.00067871 | - | - |
| Sep-03 2025 | $0.00067871 | $0.00061628 | $0.00069353 | $0.00065196 | - | - |
| Sep-02 2025 | $0.00065267 | $0.00065267 | $0.00065311 | $0.00065311 | - | - |
| Sep-01 2025 | $0.00065311 | $0.00065311 | $0.00066652 | $0.00066652 | - | - |
| Aug-31 2025 | $0.00066652 | $0.00066443 | $0.00067157 | $0.00067012 | - | - |
| Aug-30 2025 | $0.00067012 | $0.00067012 | $0.00067161 | $0.00067161 | - | - |
| Aug-29 2025 | $0.00067161 | $0.00067161 | $0.00068238 | $0.00068238 | $19 | - |
| Aug-28 2025 | $0.00068238 | $0.00067538 | $0.00068238 | $0.00067538 | - | - |
| Aug-27 2025 | $0.00067538 | $0.00067181 | $0.00067713 | $0.00067713 | - | - |
| Aug-26 2025 | $0.00067713 | $0.00065916 | $0.00067713 | $0.00065916 | - | - |