時価総額 $2.52T
-1.58%
ボリューム24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
硬貨
34.211
+8
取引所
885
最後の更新
54 秒 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | - | - |
| Feb-08 2026 | $0.0001281 | $0.00012205 | $0.0001281 | $0.00012205 | - | - |
| Feb-07 2026 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | - | - |
| Feb-06 2026 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | - | - |
| Feb-05 2026 | $0.00012205 | $0.00012205 | $0.00015333 | $0.00015333 | $47 | - |
| Feb-04 2026 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Feb-03 2026 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Feb-02 2026 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Feb-01 2026 | $0.00015038 | $0.00015038 | $0.00016685 | $0.00016685 | - | - |
| Jan-31 2026 | $0.00016685 | $0.00016685 | $0.00016891 | $0.00016891 | - | - |
| Jan-30 2026 | $0.00016891 | $0.00016891 | $0.00017963 | $0.00017963 | - | - |
| Jan-29 2026 | $0.00017963 | $0.00017963 | $0.00017963 | $0.00017963 | - | - |
| Jan-28 2026 | $0.00017963 | $0.00017963 | $0.00018283 | $0.00018283 | - | - |
| Jan-27 2026 | $0.00018283 | $0.0001822 | $0.00018283 | $0.0001822 | $79 | - |
| Jan-26 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |