時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00070146 | $0.00068989 | $0.00070146 | $0.00068989 | - | - |
| Oct-24 2025 | $0.00068431 | $0.00068431 | $0.00070498 | $0.00069214 | - | - |
| Oct-23 2025 | $0.00069214 | $0.00066435 | $0.00070035 | $0.00066435 | - | - |
| Oct-22 2025 | $0.00066435 | $0.00066435 | $0.00073088 | $0.00073088 | - | - |
| Oct-21 2025 | $0.00073088 | $0.00066768 | $0.00073088 | $0.00068294 | - | - |
| Oct-20 2025 | $0.00068294 | $0.00068294 | $0.00069979 | $0.00069685 | - | - |
| Oct-19 2025 | $0.00069685 | $0.00066855 | $0.00069685 | $0.00067543 | - | - |
| Oct-18 2025 | $0.00067543 | $0.00067535 | $0.00068854 | $0.00067535 | - | - |
| Oct-17 2025 | $0.00067535 | $0.00067348 | $0.00075153 | $0.00074099 | - | - |
| Oct-16 2025 | $0.00074099 | $0.00074099 | $0.0007678 | $0.0007678 | - | - |
| Oct-15 2025 | $0.0007678 | $0.00076302 | $0.00079262 | $0.00076567 | - | - |
| Oct-14 2025 | $0.00076573 | $0.00076545 | $0.00083326 | $0.00083326 | - | - |
| Oct-13 2025 | $0.00083326 | $0.00078177 | $0.00085801 | $0.00078177 | - | - |
| Oct-12 2025 | $0.00078177 | $0.00077311 | $0.00078885 | $0.00077921 | - | - |
| Oct-11 2025 | $0.00076422 | $0.00068313 | $0.00083259 | $0.00083259 | $312 | - |