時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 秒 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00049458 | $0.00048301 | $0.00050962 | $0.00050962 | - | - |
| Jun-21 2025 | $0.00050962 | $0.00050786 | $0.00052971 | $0.00052971 | - | - |
| Jun-20 2025 | $0.00052971 | $0.00052971 | $0.0005371 | $0.0005371 | - | - |
| Jun-19 2025 | $0.0005371 | $0.0005371 | $0.0005371 | $0.0005371 | - | - |
| Jun-18 2025 | $0.0005371 | $0.00053387 | $0.0005371 | $0.00053387 | - | - |
| Jun-17 2025 | $0.0005273 | $0.00051852 | $0.00053206 | $0.00052934 | - | - |
| Jun-16 2025 | $0.00052934 | $0.00052617 | $0.00053046 | $0.00052617 | - | - |
| Jun-15 2025 | $0.00052617 | $0.00052364 | $0.00052617 | $0.00052392 | - | - |
| Jun-14 2025 | $0.00052392 | $0.00052392 | $0.00052392 | $0.00052392 | - | - |
| Jun-13 2025 | $0.00052392 | $0.00052392 | $0.00054829 | $0.00054829 | - | - |
| Jun-12 2025 | $0.00054829 | $0.00054829 | $0.00057632 | $0.00057632 | - | - |
| Jun-11 2025 | $0.00057632 | $0.00057467 | $0.00058526 | $0.00058526 | - | - |
| Jun-10 2025 | $0.00058526 | $0.00057557 | $0.00058526 | $0.00057557 | - | - |
| Jun-09 2025 | $0.00057557 | $0.0005721 | $0.00057557 | $0.00057259 | - | - |
| Jun-08 2025 | $0.00057259 | $0.00057252 | $0.00060361 | $0.00060361 | - | - |