時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
37 秒 前
OSEAN (OSEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00079444 | $0.00077861 | $0.0008006 | $0.00077861 | $2,499 | - |
| Sep-16 2024 | $0.00077861 | $0.00077147 | $0.00084146 | $0.00084146 | $1,111 | - |
| Sep-15 2024 | $0.00084146 | $0.0008213 | $0.00087176 | $0.0008213 | $391 | - |
| Sep-14 2024 | $0.0008213 | $0.0008213 | $0.00087871 | $0.00087178 | $41 | - |
| Sep-13 2024 | $0.00087178 | $0.00085538 | $0.00089105 | $0.00089105 | $995 | - |
| Sep-12 2024 | $0.00089105 | $0.00081374 | $0.00089423 | $0.00084721 | $4,834 | - |
| Sep-11 2024 | $0.00084721 | $0.0007824 | $0.00085246 | $0.0007824 | $372 | - |
| Sep-10 2024 | $0.0007824 | $0.0007824 | $0.00079674 | $0.0007966 | $756 | - |
| Sep-09 2024 | $0.0007966 | $0.00078032 | $0.00085503 | $0.00085417 | $3,000 | - |
| Sep-08 2024 | $0.00085417 | $0.00080755 | $0.00085417 | $0.00080772 | $1,181 | - |
| Sep-07 2024 | $0.00080772 | $0.00077085 | $0.00080772 | $0.00078795 | $3,067 | - |
| Sep-06 2024 | $0.00078795 | $0.00078795 | $0.00092628 | $0.00092628 | $706 | - |
| Sep-05 2024 | $0.00092628 | $0.00083315 | $0.00092628 | $0.00084334 | $783 | - |
| Sep-04 2024 | $0.00084334 | $0.00084334 | $0.00094552 | $0.0009324 | $1,373 | - |
| Sep-03 2024 | $0.0009324 | $0.0009324 | $0.00099371 | $0.00098548 | $2,498 | - |