時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00194481 | $0.00189198 | $0.00200997 | $0.00191321 | $487,082 | $1,738,276 |
| Sep-08 2025 | $0.00191296 | $0.00189314 | $0.0020853 | $0.00207695 | $465,387 | $1,709,803 |
| Sep-07 2025 | $0.00207867 | $0.00195414 | $0.00217409 | $0.00215836 | $488,303 | $1,857,918 |
| Sep-06 2025 | $0.00216559 | $0.00179465 | $0.00216559 | $0.00179465 | $482,940 | $1,935,603 |
| Sep-05 2025 | $0.00181136 | $0.00179602 | $0.0019034 | $0.00188452 | $471,596 | $1,618,994 |
| Sep-04 2025 | $0.00190605 | $0.00183839 | $0.00193945 | $0.00193945 | $467,180 | $1,703,627 |
| Sep-03 2025 | $0.0019622 | $0.00193565 | $0.00210035 | $0.00193565 | $459,014 | $1,753,819 |
| Sep-02 2025 | $0.00193341 | $0.00185341 | $0.0019727 | $0.0019727 | $593,689 | $1,728,082 |
| Sep-01 2025 | $0.00195517 | $0.00194502 | $0.00212325 | $0.0021154 | $454,201 | $1,747,531 |
| Aug-31 2025 | $0.00215895 | $0.00214978 | $0.00221689 | $0.00214978 | $482,970 | $1,929,672 |
| Aug-30 2025 | $0.00216618 | $0.00207983 | $0.00226523 | $0.00223277 | $479,210 | $1,936,130 |
| Aug-29 2025 | $0.00224865 | $0.00210512 | $0.00233393 | $0.00228007 | $502,126 | $2,009,843 |
| Aug-28 2025 | $0.00228813 | $0.00226645 | $0.00234798 | $0.00231242 | $486,797 | $2,045,133 |
| Aug-27 2025 | $0.00232811 | $0.002314 | $0.00256871 | $0.00253093 | $400,065 | $2,080,865 |
| Aug-26 2025 | $0.00254693 | $0.00233063 | $0.00255685 | $0.00234565 | $518,188 | $2,276,444 |