時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0025408 | $0.00213562 | $0.0025408 | $0.00222104 | $236,022 | $2,270,969 |
| Jul-13 2025 | $0.00220356 | $0.00218502 | $0.00239215 | $0.00237504 | $212,683 | $1,969,541 |
| Jul-12 2025 | $0.00238076 | $0.00235078 | $0.00243893 | $0.00241265 | $175,372 | $2,127,929 |
| Jul-11 2025 | $0.0023621 | $0.00218245 | $0.00243668 | $0.00219901 | $206,717 | $2,111,248 |
| Jul-10 2025 | $0.00217298 | $0.00203401 | $0.00225844 | $0.00203401 | $215,814 | $1,942,215 |
| Jul-09 2025 | $0.0020298 | $0.00178502 | $0.0020298 | $0.00188956 | $219,328 | $1,814,236 |
| Jul-08 2025 | $0.00187823 | $0.00185181 | $0.00205021 | $0.00193601 | $234,444 | $1,678,761 |
| Jul-07 2025 | $0.00198156 | $0.00192175 | $0.00233929 | $0.00233929 | $214,770 | $1,771,124 |
| Jul-06 2025 | $0.00232419 | $0.00207117 | $0.00250379 | $0.00209631 | $211,015 | $2,077,358 |
| Jul-05 2025 | $0.00211237 | $0.00210635 | $0.00233964 | $0.00233964 | $186,773 | $1,888,035 |
| Jul-04 2025 | $0.00233866 | $0.00229651 | $0.00264999 | $0.00264424 | $187,873 | $2,090,300 |
| Jul-03 2025 | $0.00267571 | $0.00254752 | $0.00283776 | $0.00283776 | $231,307 | $2,391,553 |
| Jul-02 2025 | $0.0022467 | $0.00189279 | $0.00227018 | $0.00189279 | $202,573 | $2,008,099 |
| Jul-01 2025 | $0.00190927 | $0.00190927 | $0.00226984 | $0.00226984 | $200,405 | $1,706,508 |
| Jun-30 2025 | $0.00228487 | $0.0022716 | $0.00257861 | $0.00257571 | $193,673 | $2,042,214 |