時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00131452 | $0.00122402 | $0.00135042 | $0.00122402 | $430,448 | $1,174,918 |
| Dec-17 2025 | $0.00121539 | $0.00121005 | $0.00138431 | $0.00137626 | $411,136 | $1,086,321 |
| Dec-16 2025 | $0.00135703 | $0.00135663 | $0.0014632 | $0.00144166 | $395,518 | $1,212,918 |
| Dec-15 2025 | $0.00144107 | $0.00140505 | $0.00152169 | $0.00149345 | $420,339 | $1,288,035 |
| Dec-14 2025 | $0.0015119 | $0.00148876 | $0.00153147 | $0.00150524 | $433,566 | $1,351,342 |
| Dec-13 2025 | $0.00149076 | $0.00147557 | $0.00152594 | $0.00149233 | $425,032 | $1,332,440 |
| Dec-12 2025 | $0.00148135 | $0.00145241 | $0.00151596 | $0.00147191 | $425,568 | $1,324,034 |
| Dec-11 2025 | $0.0014657 | $0.00140471 | $0.00147135 | $0.00147006 | $426,357 | $1,310,045 |
| Dec-10 2025 | $0.00147094 | $0.00147094 | $0.00159247 | $0.00156613 | $419,597 | $1,314,728 |
| Dec-09 2025 | $0.001576 | $0.00136722 | $0.001576 | $0.00141558 | $420,432 | $1,408,635 |
| Dec-08 2025 | $0.00141861 | $0.00139341 | $0.00144433 | $0.00141143 | $359,849 | $1,267,952 |
| Dec-07 2025 | $0.00140471 | $0.00136245 | $0.00144957 | $0.00144053 | $426,108 | $1,255,536 |
| Dec-06 2025 | $0.00145749 | $0.00140246 | $0.00146666 | $0.00142286 | $425,436 | $1,302,710 |
| Dec-05 2025 | $0.00139992 | $0.00139992 | $0.00151741 | $0.00149135 | $432,482 | $1,251,248 |
| Dec-04 2025 | $0.00147449 | $0.00147449 | $0.00154949 | $0.00153077 | $425,496 | $1,317,899 |