時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
3 分 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00126645 | $0.00126535 | $0.00130452 | $0.00130452 | $125,470 | $1,131,953 |
| Jan-06 2026 | $0.0012992 | $0.00129293 | $0.00134914 | $0.00130812 | $119,363 | $1,161,225 |
| Jan-05 2026 | $0.00130177 | $0.00121388 | $0.00132398 | $0.00123534 | $131,179 | $1,163,524 |
| Jan-04 2026 | $0.0012389 | $0.0011337 | $0.0012389 | $0.00116705 | $141,388 | $1,107,328 |
| Jan-03 2026 | $0.00117597 | $0.00113169 | $0.00119486 | $0.0011824 | $122,436 | $1,051,085 |
| Jan-02 2026 | $0.00118782 | $0.00115991 | $0.00118912 | $0.00118102 | $120,212 | $1,061,672 |
| Jan-01 2026 | $0.00116749 | $0.00115506 | $0.00117395 | $0.00116424 | $122,954 | $1,043,505 |
| Dec-31 2025 | $0.00117108 | $0.00115218 | $0.00117702 | $0.00115364 | $122,158 | $1,046,712 |
| Dec-30 2025 | $0.00113785 | $0.00112408 | $0.0011813 | $0.00116331 | $130,902 | $1,017,013 |
| Dec-29 2025 | $0.00117527 | $0.00113903 | $0.00117592 | $0.00115367 | $124,587 | $1,050,455 |
| Dec-28 2025 | $0.00114601 | $0.00114601 | $0.00119313 | $0.00119313 | $126,661 | $1,024,303 |
| Dec-27 2025 | $0.00118064 | $0.00116325 | $0.00118784 | $0.00118467 | $118,650 | $1,055,262 |
| Dec-26 2025 | $0.00119059 | $0.00117895 | $0.00127425 | $0.00123602 | $119,076 | $1,064,148 |
| Dec-25 2025 | $0.00123889 | $0.00120544 | $0.00125929 | $0.00125032 | $120,916 | $1,107,322 |
| Dec-24 2025 | $0.00124102 | $0.00124102 | $0.0012893 | $0.00127646 | $138,158 | $1,109,222 |