時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
24 秒 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00091836 | $0.00081938 | $0.00091836 | $0.00083102 | $132,584 | $820,835 |
| Feb-19 2026 | $0.00082257 | $0.0007937 | $0.00082898 | $0.00080572 | $120,889 | $735,220 |
| Feb-18 2026 | $0.00079444 | $0.00077768 | $0.00080306 | $0.00079517 | $124,028 | $710,071 |
| Feb-17 2026 | $0.0008043 | $0.00077494 | $0.00081659 | $0.00078482 | $124,504 | $718,886 |
| Feb-16 2026 | $0.0007874 | $0.00071663 | $0.00080604 | $0.00071663 | $130,853 | $703,782 |
| Feb-15 2026 | $0.00071466 | $0.0007082 | $0.00082928 | $0.00082584 | $121,974 | $638,766 |
| Feb-14 2026 | $0.00082588 | $0.00080977 | $0.00082588 | $0.00081355 | $122,016 | $738,176 |
| Feb-13 2026 | $0.00080647 | $0.00077363 | $0.00082153 | $0.00082092 | $117,206 | $720,827 |
| Feb-12 2026 | $0.00069513 | $0.00063908 | $0.00070983 | $0.00063908 | $120,284 | $621,315 |
| Feb-11 2026 | $0.00063931 | $0.00063931 | $0.00082701 | $0.00082024 | $137,981 | $571,416 |
| Feb-10 2026 | $0.00081838 | $0.00080565 | $0.00094279 | $0.00093192 | $125,633 | $731,469 |
| Feb-09 2026 | $0.00093675 | $0.00093292 | $0.00096024 | $0.00095704 | $124,982 | $837,267 |
| Feb-08 2026 | $0.00095207 | $0.00095207 | $0.00096889 | $0.00096236 | $118,126 | $850,961 |
| Feb-07 2026 | $0.0009627 | $0.00093026 | $0.0009677 | $0.00095185 | $117,766 | $860,467 |
| Feb-06 2026 | $0.00094775 | $0.00081842 | $0.00094775 | $0.00081842 | $127,089 | $847,100 |