時価総額 $3.12T
0.56%
ボリューム24h $201.25B
7.91%
BTC % 59.97%
0.56%
ETH % 6.99%
1.57%
硬貨
31.698
+6
取引所
885
最後の更新
47 秒 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00264051 | $0.00249314 | $0.00268923 | $0.00255123 | $288,786 | - |
| Apr-24 2025 | $0.0025963 | $0.00250518 | $0.00275096 | $0.00269423 | $289,061 | - |
| Apr-23 2025 | $0.00274023 | $0.00255066 | $0.00274023 | $0.00261813 | $280,242 | - |
| Apr-22 2025 | $0.00256654 | $0.00251069 | $0.00305932 | $0.00258021 | $312,282 | - |
| Apr-21 2025 | $0.00258467 | $0.00256287 | $0.00306753 | $0.00299083 | $325,474 | - |
| Apr-20 2025 | $0.00288769 | $0.00225533 | $0.0029205 | $0.00276214 | $312,108 | - |
| Apr-19 2025 | $0.00213299 | $0.00169722 | $0.00213299 | $0.00169722 | $291,459 | - |
| Apr-18 2025 | $0.00169933 | $0.00168424 | $0.00197623 | $0.00197623 | $270,174 | - |
| Apr-17 2025 | $0.00198553 | $0.00157822 | $0.00198744 | $0.00158448 | $256,405 | - |
| Apr-16 2025 | $0.00158678 | $0.00157564 | $0.00163212 | $0.0016185 | $266,140 | - |
| Apr-15 2025 | $0.0016199 | $0.00158871 | $0.00163493 | $0.00162427 | $269,103 | - |
| Apr-14 2025 | $0.00161556 | $0.00157735 | $0.00171342 | $0.00157735 | $268,693 | - |
| Apr-13 2025 | $0.00157946 | $0.00156967 | $0.00169805 | $0.00165555 | $282,540 | - |
| Apr-12 2025 | $0.00166573 | $0.00158834 | $0.0017568 | $0.00158834 | $303,412 | - |
| Apr-11 2025 | $0.00159596 | $0.00159482 | $0.00168748 | $0.00165741 | $259,119 | - |