時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00148536 | $0.00148536 | $0.00157158 | $0.00155564 | $424,070 | $1,327,622 |
| Nov-13 2025 | $0.00155979 | $0.00147111 | $0.00170035 | $0.00163772 | $429,780 | $1,394,145 |
| Nov-12 2025 | $0.00163614 | $0.00154257 | $0.00169241 | $0.00160189 | $435,364 | $1,462,389 |
| Nov-11 2025 | $0.00159604 | $0.00147045 | $0.00161504 | $0.0015234 | $430,681 | $1,426,541 |
| Nov-10 2025 | $0.00154532 | $0.00149657 | $0.00156776 | $0.0015583 | $420,475 | $1,381,208 |
| Nov-09 2025 | $0.0015855 | $0.00154503 | $0.00161396 | $0.00158732 | $413,455 | $1,417,119 |
| Nov-08 2025 | $0.00159498 | $0.00157846 | $0.00165114 | $0.00163727 | $431,913 | $1,425,596 |
| Nov-07 2025 | $0.00164634 | $0.00141168 | $0.00165318 | $0.00144375 | $425,812 | $1,471,501 |
| Nov-06 2025 | $0.00142463 | $0.00141307 | $0.00154579 | $0.00154579 | $386,678 | $1,273,335 |
| Nov-05 2025 | $0.00156341 | $0.00145292 | $0.00158613 | $0.00147704 | $424,268 | $1,397,379 |
| Nov-04 2025 | $0.00146658 | $0.0014346 | $0.00168226 | $0.00159124 | $414,665 | $1,310,835 |
| Nov-03 2025 | $0.00159125 | $0.00159125 | $0.00186846 | $0.00185902 | $422,567 | $1,422,266 |
| Nov-02 2025 | $0.00184389 | $0.00182549 | $0.00191488 | $0.00190462 | $460,665 | $1,648,070 |
| Nov-01 2025 | $0.00190975 | $0.00188546 | $0.00196628 | $0.00188998 | $461,608 | $1,706,939 |
| Oct-31 2025 | $0.00190868 | $0.00188162 | $0.00194845 | $0.00192287 | $464,062 | $1,705,983 |