時価総額 $3.02T
-7.28%
ボリューム24h $351.53B
40.38%
BTC % 54.45%
-0.66%
ETH % 10.91%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00134011 | $0.00132606 | $0.00141656 | $0.00140281 | $128,671 | $1,197,794 |
| Jan-28 2026 | $0.00142972 | $0.00141179 | $0.00145621 | $0.00141179 | $132,320 | $1,277,887 |
| Jan-27 2026 | $0.00142999 | $0.00139538 | $0.00143026 | $0.00142041 | $124,782 | $1,278,125 |
| Jan-26 2026 | $0.00141714 | $0.00133022 | $0.00142556 | $0.00133026 | $121,370 | $1,266,643 |
| Jan-25 2026 | $0.00132288 | $0.0013206 | $0.00141034 | $0.00139517 | $127,544 | $1,182,392 |
| Jan-24 2026 | $0.00139111 | $0.00138632 | $0.00144495 | $0.00144495 | $121,517 | $1,243,381 |
| Jan-23 2026 | $0.00142512 | $0.00139424 | $0.00146631 | $0.00145631 | $121,495 | $1,273,779 |
| Jan-22 2026 | $0.00145333 | $0.00145333 | $0.00150027 | $0.00146678 | $124,201 | $1,298,991 |
| Jan-21 2026 | $0.00147023 | $0.00136658 | $0.00148945 | $0.001435 | $122,990 | $1,314,093 |
| Jan-20 2026 | $0.00145143 | $0.00145143 | $0.00159084 | $0.00151405 | $131,335 | $1,297,290 |
| Jan-19 2026 | $0.00151731 | $0.00136884 | $0.00153601 | $0.00136884 | $154,302 | $1,356,175 |
| Jan-18 2026 | $0.00139086 | $0.00138268 | $0.00143654 | $0.00143654 | $120,093 | $1,243,151 |
| Jan-17 2026 | $0.00143723 | $0.001348 | $0.00143723 | $0.00136873 | $124,416 | $1,284,603 |
| Jan-16 2026 | $0.00136534 | $0.00136478 | $0.00139628 | $0.00139433 | $118,318 | $1,220,341 |
| Jan-15 2026 | $0.00139304 | $0.00137947 | $0.00140287 | $0.0013913 | $121,007 | $1,245,098 |