時価総額 $2.66T
3.03%
ボリューム24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
38 秒 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00102047 | $0.00101444 | $0.00107092 | $0.00107092 | $122,848 | $912,102 |
| Mar-11 2026 | $0.0010642 | $0.00105338 | $0.00107936 | $0.00105913 | $124,824 | $951,181 |
| Mar-10 2026 | $0.00105805 | $0.00103514 | $0.00107891 | $0.00103514 | $127,202 | $945,691 |
| Mar-09 2026 | $0.00105156 | $0.0010232 | $0.00106615 | $0.0010232 | $125,340 | $939,885 |
| Mar-08 2026 | $0.00102454 | $0.00098644 | $0.00104371 | $0.00099771 | $119,261 | $915,738 |
| Mar-07 2026 | $0.00099045 | $0.00099045 | $0.00102108 | $0.00101696 | $125,536 | $885,271 |
| Mar-06 2026 | $0.0010111 | $0.00100261 | $0.00105786 | $0.00105085 | $121,815 | $903,729 |
| Mar-05 2026 | $0.0010647 | $0.00105096 | $0.00107545 | $0.00105481 | $118,767 | $951,630 |
| Mar-04 2026 | $0.00105543 | $0.00098718 | $0.00107695 | $0.00099981 | $129,828 | $943,347 |
| Mar-03 2026 | $0.00100104 | $0.00097631 | $0.00102441 | $0.00101736 | $128,513 | $894,736 |
| Mar-02 2026 | $0.00102344 | $0.00101587 | $0.00108061 | $0.00103943 | $112,852 | $914,752 |
| Mar-01 2026 | $0.0010355 | $0.00100879 | $0.00106756 | $0.00100906 | $119,032 | $925,529 |
| Feb-28 2026 | $0.00100513 | $0.00093263 | $0.00100513 | $0.00099101 | $129,325 | $898,393 |
| Feb-27 2026 | $0.00097762 | $0.00097762 | $0.00114312 | $0.00112116 | $121,134 | $873,796 |
| Feb-26 2026 | $0.00108877 | $0.00105414 | $0.00108877 | $0.00105726 | $121,019 | $973,147 |