時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
44 秒 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00086352 | $0.00085432 | $0.00089333 | $0.00089333 | $120,056 | $771,818 |
| Apr-01 2026 | $0.00089188 | $0.00084072 | $0.00102167 | $0.00084072 | $160,470 | $797,163 |
| Mar-31 2026 | $0.00085005 | $0.00083422 | $0.00105885 | $0.00105336 | $170,232 | $759,779 |
| Mar-30 2026 | $0.00105242 | $0.00103578 | $0.00107645 | $0.00103788 | $120,975 | $940,654 |
| Mar-29 2026 | $0.00103743 | $0.00102854 | $0.00107368 | $0.00106328 | $126,651 | $927,256 |
| Mar-28 2026 | $0.0010615 | $0.00105316 | $0.00107821 | $0.00105684 | $121,634 | $948,771 |
| Mar-27 2026 | $0.00105491 | $0.00104331 | $0.00107235 | $0.00106022 | $122,973 | $942,879 |
| Mar-26 2026 | $0.00106555 | $0.00106046 | $0.00111102 | $0.00110165 | $118,926 | $952,390 |
| Mar-25 2026 | $0.00110212 | $0.00109478 | $0.00113515 | $0.00111464 | $125,525 | $985,076 |
| Mar-24 2026 | $0.00111367 | $0.00108967 | $0.00113528 | $0.00112882 | $121,935 | $995,397 |
| Mar-23 2026 | $0.00111159 | $0.00104756 | $0.0011346 | $0.0010493 | $125,106 | $993,544 |
| Mar-22 2026 | $0.00106678 | $0.0010586 | $0.00108242 | $0.00106038 | $122,372 | $953,487 |
| Mar-21 2026 | $0.00108662 | $0.0010817 | $0.00109648 | $0.00108576 | $123,495 | $971,220 |
| Mar-20 2026 | $0.00108546 | $0.00106309 | $0.00108744 | $0.00108654 | $115,753 | $970,185 |
| Mar-19 2026 | $0.00108144 | $0.00106132 | $0.00118606 | $0.00118353 | $120,001 | $966,597 |