時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Osaka Protocol (OSAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000252 | $0.0000000235 | $0.0000000252 | $0.0000000235 | $17,444 | $18,961,033 |
| Mar-14 2026 | $0.0000000235 | $0.0000000235 | $0.0000000247 | $0.0000000247 | $19,487 | $17,715,380 |
| Mar-13 2026 | $0.0000000246 | $0.0000000218 | $0.0000000258 | $0.0000000218 | $43,920 | $18,515,622 |
| Mar-12 2026 | $0.0000000218 | $0.0000000214 | $0.0000000219 | $0.0000000217 | $11,806 | $16,429,375 |
| Mar-11 2026 | $0.0000000218 | $0.0000000214 | $0.0000000219 | $0.0000000215 | $12,703 | $16,412,731 |
| Mar-10 2026 | $0.0000000214 | $0.0000000211 | $0.0000000219 | $0.0000000211 | $10,309 | $16,129,477 |
| Mar-09 2026 | $0.0000000211 | $0.0000000208 | $0.0000000216 | $0.0000000213 | $22,625 | $15,880,696 |
| Mar-08 2026 | $0.0000000213 | $0.0000000209 | $0.0000000215 | $0.0000000215 | $9,380 | $15,995,430 |
| Mar-07 2026 | $0.0000000215 | $0.0000000214 | $0.0000000219 | $0.0000000216 | $15,171 | $16,156,939 |
| Mar-06 2026 | $0.0000000216 | $0.0000000216 | $0.0000000241 | $0.0000000235 | $10,344 | $16,276,605 |
| Mar-05 2026 | $0.0000000235 | $0.0000000235 | $0.0000000251 | $0.0000000248 | $13,232 | $17,700,886 |
| Mar-04 2026 | $0.000000025 | $0.0000000198 | $0.0000000255 | $0.0000000199 | $14,115 | $18,802,232 |
| Mar-03 2026 | $0.0000000199 | $0.0000000197 | $0.0000000207 | $0.0000000207 | $8,515 | $14,952,013 |
| Mar-02 2026 | $0.0000000208 | $0.0000000186 | $0.0000000208 | $0.0000000187 | $24,149 | $15,630,634 |
| Mar-01 2026 | $0.0000000187 | $0.0000000186 | $0.0000000198 | $0.000000019 | $14,152 | $14,042,488 |