時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Osaka Protocol (OSAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001167 | $0.000000113 | $0.0000001189 | $0.0000001134 | $108,277 | $87,651,984 |
| Jul-12 2025 | $0.0000001132 | $0.0000001125 | $0.0000001159 | $0.0000001158 | $101,621 | $85,034,018 |
| Jul-11 2025 | $0.0000001163 | $0.0000001162 | $0.0000001228 | $0.0000001183 | $124,869 | $87,372,307 |
| Jul-10 2025 | $0.0000001185 | $0.0000001088 | $0.0000001185 | $0.0000001111 | $211,081 | $88,982,323 |
| Jul-09 2025 | $0.0000001113 | $0.0000000986 | $0.000000112 | $0.0000000991 | $137,415 | $83,615,795 |
| Jul-08 2025 | $0.0000000989 | $0.0000000953 | $0.0000000991 | $0.0000000955 | $63,067 | $74,331,852 |
| Jul-07 2025 | $0.0000000958 | $0.0000000956 | $0.0000001024 | $0.0000001023 | $68,244 | $71,933,809 |
| Jul-06 2025 | $0.0000001027 | $0.0000000977 | $0.0000001033 | $0.0000000984 | $79,711 | $77,137,240 |
| Jul-05 2025 | $0.0000000985 | $0.0000000959 | $0.0000000988 | $0.0000000959 | $88,040 | $74,023,156 |
| Jul-04 2025 | $0.0000000961 | $0.0000000891 | $0.0000001039 | $0.0000000891 | $172,676 | $72,230,271 |
| Jul-03 2025 | $0.0000000891 | $0.0000000884 | $0.0000000958 | $0.0000000958 | $66,750 | $66,972,583 |
| Jul-02 2025 | $0.0000000961 | $0.000000081 | $0.0000000963 | $0.0000000812 | $97,843 | $72,204,929 |
| Jul-01 2025 | $0.0000000814 | $0.0000000786 | $0.0000000858 | $0.0000000857 | $92,341 | $61,142,134 |
| Jun-30 2025 | $0.000000086 | $0.0000000663 | $0.000000087 | $0.0000000663 | $184,972 | $64,635,983 |
| Jun-29 2025 | $0.0000000664 | $0.0000000649 | $0.0000000668 | $0.0000000667 | $31,243 | $49,896,673 |