時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
3 秒 前
ORDINAL HODL MEME (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-13 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-12 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-11 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-10 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-09 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-08 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-07 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-06 2024 | $0.0048435 | $0.00465845 | $0.0048435 | $0.00465845 | $87 | - |
| Aug-05 2024 | $0.00465845 | $0.00465845 | $0.00522487 | $0.00522487 | $25 | - |
| Aug-04 2024 | $0.00522487 | $0.00522487 | $0.00522487 | $0.00522487 | - | - |
| Aug-03 2024 | $0.00522487 | $0.00522487 | $0.00551811 | $0.00551811 | $1 | - |
| Aug-02 2024 | $0.00551811 | $0.00551811 | $0.00568192 | $0.00568192 | $8 | - |
| Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
| Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |