時価総額 NZ$4.11T
-1.84%
ボリューム24h NZ$319.42B
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
硬貨
27.726
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-19 2023 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | - | - |
Sep-18 2023 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | - | - |
Sep-17 2023 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | - | - |
Sep-16 2023 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | - | - |
Sep-15 2023 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | - | - |
Sep-14 2023 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | NZ$0.000000000089681900937752 | - | - |
Sep-13 2023 | NZ$0.000000000089681900937752 | NZ$0.000000000088649706398877 | NZ$0.000000000089681900937752 | NZ$0.000000000089186017412397 | - | - |
Sep-12 2023 | NZ$0.00000000008917427855052 | NZ$0.00000000008708645819543 | NZ$0.000000000090192552231539 | NZ$0.00000000008708645819543 | NZ$70 | - |
Sep-11 2023 | NZ$0.00000000008693900905688 | NZ$0.000000000086665803235705 | NZ$0.000000000091708084062959 | NZ$0.000000000091708084062959 | NZ$21 | - |
Sep-10 2023 | NZ$0.000000000091708084062959 | NZ$0.000000000091708084062959 | NZ$0.000000000091708084062959 | NZ$0.000000000091708084062959 | - | - |
Sep-09 2023 | NZ$0.000000000091741255220187 | NZ$0.000000000091491938671075 | NZ$0.00000000009175564625303 | NZ$0.000000000091685557278828 | NZ$18 | - |
Sep-08 2023 | NZ$0.000000000091699833037413 | NZ$0.000000000091458811049563 | NZ$0.000000000091699833037413 | NZ$0.000000000091458811049563 | NZ$3 | - |
Sep-07 2023 | NZ$0.000000000091458811049563 | NZ$0.000000000091458811049563 | NZ$0.000000000091458811049563 | NZ$0.000000000091458811049563 | - | - |
Sep-06 2023 | NZ$0.000000000091458811049563 | NZ$0.000000000091458811049563 | NZ$0.000000000091458811049563 | NZ$0.000000000091458811049563 | - | - |
Sep-05 2023 | NZ$0.000000000091394942820086 | NZ$0.000000000090723158495762 | NZ$0.000000000092082182457634 | NZ$0.000000000090723158495762 | NZ$104 | - |
Ordinal Doge(oDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62892 NZD.