時価総額 NZ$4.11T -1.84%
ボリューム24h NZ$319.42B 19.67%
BTC % 50.84% -0.51%
ETH % 17.07% 3.45%
硬貨 27.726 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-19 2023 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 - -
Sep-18 2023 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 - -
Sep-17 2023 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 - -
Sep-16 2023 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 - -
Sep-15 2023 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 - -
Sep-14 2023 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 NZ$0.000000000089681900937752 - -
Sep-13 2023 NZ$0.000000000089681900937752 NZ$0.000000000088649706398877 NZ$0.000000000089681900937752 NZ$0.000000000089186017412397 - -
Sep-12 2023 NZ$0.00000000008917427855052 NZ$0.00000000008708645819543 NZ$0.000000000090192552231539 NZ$0.00000000008708645819543 NZ$70 -
Sep-11 2023 NZ$0.00000000008693900905688 NZ$0.000000000086665803235705 NZ$0.000000000091708084062959 NZ$0.000000000091708084062959 NZ$21 -
Sep-10 2023 NZ$0.000000000091708084062959 NZ$0.000000000091708084062959 NZ$0.000000000091708084062959 NZ$0.000000000091708084062959 - -
Sep-09 2023 NZ$0.000000000091741255220187 NZ$0.000000000091491938671075 NZ$0.00000000009175564625303 NZ$0.000000000091685557278828 NZ$18 -
Sep-08 2023 NZ$0.000000000091699833037413 NZ$0.000000000091458811049563 NZ$0.000000000091699833037413 NZ$0.000000000091458811049563 NZ$3 -
Sep-07 2023 NZ$0.000000000091458811049563 NZ$0.000000000091458811049563 NZ$0.000000000091458811049563 NZ$0.000000000091458811049563 - -
Sep-06 2023 NZ$0.000000000091458811049563 NZ$0.000000000091458811049563 NZ$0.000000000091458811049563 NZ$0.000000000091458811049563 - -
Sep-05 2023 NZ$0.000000000091394942820086 NZ$0.000000000090723158495762 NZ$0.000000000092082182457634 NZ$0.000000000090723158495762 NZ$104 -

Ordinal Doge(oDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、01-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62892 NZD.