時価総額 £1.98T
2.04%
ボリューム24h £114.76B
-33.5%
BTC % 50.75%
-1.49%
ETH % 17.17%
2.38%
硬貨
27.748
+23
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-19 2023 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | - | - |
| Sep-18 2023 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | - | - |
| Sep-17 2023 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | - | - |
| Sep-16 2023 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | - | - |
| Sep-15 2023 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | - | - |
| Sep-14 2023 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | £0.000000000043280662012367 | - | - |
| Sep-13 2023 | £0.000000000043280662012367 | £0.000000000042782522895099 | £0.000000000043280662012367 | £0.000000000043041347646436 | - | - |
| Sep-12 2023 | £0.000000000043035682448576 | £0.00000000004202809623345 | £0.000000000043527103332427 | £0.00000000004202809623345 | £34 | - |
| Sep-11 2023 | £0.000000000041956936988799 | £0.000000000041825087321447 | £0.000000000044258501978964 | £0.000000000044258501978964 | £10 | - |
| Sep-10 2023 | £0.000000000044258501978964 | £0.000000000044258501978964 | £0.000000000044258501978964 | £0.000000000044258501978964 | - | - |
| Sep-09 2023 | £0.000000000044274510444769 | £0.000000000044154189787163 | £0.00000000004428145558556 | £0.000000000044247630508577 | £9 | - |
| Sep-08 2023 | £0.000000000044254520017785 | £0.00000000004413820233178 | £0.000000000044254520017785 | £0.00000000004413820233178 | £2 | - |
| Sep-07 2023 | £0.00000000004413820233178 | £0.00000000004413820233178 | £0.00000000004413820233178 | £0.00000000004413820233178 | - | - |
| Sep-06 2023 | £0.00000000004413820233178 | £0.00000000004413820233178 | £0.00000000004413820233178 | £0.00000000004413820233178 | - | - |
| Sep-05 2023 | £0.000000000044107379398452 | £0.000000000043783174960519 | £0.000000000044439042600984 | £0.000000000043783174960519 | £50 | - |
Ordinal Doge（oDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78612 GBP.