時価総額 €2.37T
-0.26%
ボリューム24h €164.95B
10.07%
BTC % 50.82%
-0.72%
ETH % 17.11%
3.5%
硬貨
27.726
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-19 2023 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | - | - |
Sep-18 2023 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | - | - |
Sep-17 2023 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | - | - |
Sep-16 2023 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | - | - |
Sep-15 2023 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | - | - |
Sep-14 2023 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | €0.000000000051269294864851 | - | - |
Sep-13 2023 | €0.000000000051269294864851 | €0.00000000005067921051541 | €0.000000000051269294864851 | €0.000000000050985808471117 | - | - |
Sep-12 2023 | €0.000000000050979097605662 | €0.000000000049785533728328 | €0.000000000051561223687507 | €0.000000000049785533728328 | €40 | - |
Sep-11 2023 | €0.000000000049701240094018 | €0.000000000049545053955475 | €0.0000000000524276220079 | €0.0000000000524276220079 | €12 | - |
Sep-10 2023 | €0.0000000000524276220079 | €0.0000000000524276220079 | €0.0000000000524276220079 | €0.0000000000524276220079 | - | - |
Sep-09 2023 | €0.000000000052446585274994 | €0.000000000052304056141049 | €0.000000000052454812331941 | €0.000000000052414743909578 | €10 | - |
Sep-08 2023 | €0.000000000052422905066608 | €0.000000000052285117762428 | €0.000000000052422905066608 | €0.000000000052285117762428 | €2 | - |
Sep-07 2023 | €0.000000000052285117762428 | €0.000000000052285117762428 | €0.000000000052285117762428 | €0.000000000052285117762428 | - | - |
Sep-06 2023 | €0.000000000052285117762428 | €0.000000000052285117762428 | €0.000000000052285117762428 | €0.000000000052285117762428 | - | - |
Sep-05 2023 | €0.000000000052248605611645 | €0.000000000051864560355587 | €0.000000000052641486351815 | €0.000000000051864560355587 | €59 | - |
Ordinal Doge(oDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.