時価総額 €2.37T -0.26%
ボリューム24h €164.95B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
硬貨 27.726 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-19 2023 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 - -
Sep-18 2023 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 - -
Sep-17 2023 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 - -
Sep-16 2023 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 - -
Sep-15 2023 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 - -
Sep-14 2023 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 €0.000000000051269294864851 - -
Sep-13 2023 €0.000000000051269294864851 €0.00000000005067921051541 €0.000000000051269294864851 €0.000000000050985808471117 - -
Sep-12 2023 €0.000000000050979097605662 €0.000000000049785533728328 €0.000000000051561223687507 €0.000000000049785533728328 €40 -
Sep-11 2023 €0.000000000049701240094018 €0.000000000049545053955475 €0.0000000000524276220079 €0.0000000000524276220079 €12 -
Sep-10 2023 €0.0000000000524276220079 €0.0000000000524276220079 €0.0000000000524276220079 €0.0000000000524276220079 - -
Sep-09 2023 €0.000000000052446585274994 €0.000000000052304056141049 €0.000000000052454812331941 €0.000000000052414743909578 €10 -
Sep-08 2023 €0.000000000052422905066608 €0.000000000052285117762428 €0.000000000052422905066608 €0.000000000052285117762428 €2 -
Sep-07 2023 €0.000000000052285117762428 €0.000000000052285117762428 €0.000000000052285117762428 €0.000000000052285117762428 - -
Sep-06 2023 €0.000000000052285117762428 €0.000000000052285117762428 €0.000000000052285117762428 €0.000000000052285117762428 - -
Sep-05 2023 €0.000000000052248605611645 €0.000000000051864560355587 €0.000000000052641486351815 €0.000000000051864560355587 €59 -

Ordinal Doge(oDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、01-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.