時価総額 R$13.91T
-0.84%
ボリューム24h R$845.65B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-07 2023 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | - | - |
| Aug-06 2023 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | - | - |
| Aug-05 2023 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | - | - |
| Aug-04 2023 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | - | - |
| Aug-03 2023 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | - | - |
| Aug-02 2023 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | R$0.000000000908380639988189 | - | - |
| Aug-01 2023 | R$0.000000000908380639988189 | R$0.000000000904834142916863 | R$0.000000000923764743803787 | R$0.000000000921235541169877 | - | - |
| Jul-31 2023 | R$0.000000000921092228491224 | R$0.000000000921092228491224 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$274 | - |
| Jul-30 2023 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | - | - |
| Jul-29 2023 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | - | - |
| Jul-28 2023 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | - | - |
| Jul-27 2023 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | - | - |
| Jul-26 2023 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | R$0.000000000923505502017356 | - | - |
| Jul-25 2023 | R$0.000000000923382025740605 | R$0.000000000917940115843796 | R$0.000000000926521520974845 | R$0.000000000919330851082532 | R$5 | - |
| Jul-24 2023 | R$0.000000000919019698590755 | R$0.000000000918158743516608 | R$0.000000000937261056434256 | R$0.000000000937261056434256 | R$275 | - |
Ordinal Bored Ape Yacht Club（OBAYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、29-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4895 BRL.