時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
3 分 前
Ordibank (ORBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00043861 | $0.00041807 | $0.00071754 | $0.00062378 | $124,911 | - |
| Jan-13 2025 | $0.00062443 | $0.00042168 | $0.00064943 | $0.00042519 | $71,325 | - |
| Jan-12 2025 | $0.00042519 | $0.00041797 | $0.00042903 | $0.00041929 | $1,640 | - |
| Jan-11 2025 | $0.00041925 | $0.00041779 | $0.00043961 | $0.00043943 | $2,264 | - |
| Jan-10 2025 | $0.00043833 | $0.00042551 | $0.00044645 | $0.00044144 | $4,828 | - |
| Jan-09 2025 | $0.00044146 | $0.00041572 | $0.00044314 | $0.00041572 | $5,445 | - |
| Jan-08 2025 | $0.00041559 | $0.00041354 | $0.00045875 | $0.00041374 | $4,878 | - |
| Jan-07 2025 | $0.00041481 | $0.00041467 | $0.00051258 | $0.00049755 | $4,489 | - |
| Jan-06 2025 | $0.00049756 | $0.00049248 | $0.00053165 | $0.00052254 | $1,856 | - |
| Jan-05 2025 | $0.00052212 | $0.00049214 | $0.00052896 | $0.0005075 | $4,982 | - |
| Jan-04 2025 | $0.00049929 | $0.00048978 | $0.00053436 | $0.00050216 | $1,627 | - |
| Jan-03 2025 | $0.00049685 | $0.00047129 | $0.00049951 | $0.00048895 | $5,184 | - |
| Jan-02 2025 | $0.00047094 | $0.00046049 | $0.00058382 | $0.00054527 | $141,225 | - |
| Jan-01 2025 | $0.0005434 | $0.00048553 | $0.00057404 | $0.00048798 | $19,870 | - |
| Dec-31 2024 | $0.00048638 | $0.00047844 | $0.00051466 | $0.00048304 | $4,821 | - |