時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Ordibank (ORBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008355 | $0.00008354 | $0.00008358 | $0.00008356 | $2,320 | - |
| Jun-21 2025 | $0.00008354 | $0.00008353 | $0.00008355 | $0.00008353 | $2,321 | - |
| Jun-20 2025 | $0.00008355 | $0.00008352 | $0.00008356 | $0.00008354 | $2,320 | - |
| Jun-19 2025 | $0.00008353 | $0.00008353 | $0.00008356 | $0.00008355 | $2,321 | - |
| Jun-18 2025 | $0.00008355 | $0.0000040071 | $0.00008355 | $0.0000040071 | $2,320 | - |
| Jun-17 2025 | $0.000004007 | $0.000004007 | $0.0000040082 | $0.0000040082 | $2,320 | - |
| Jun-16 2025 | $0.0000040081 | $0.0000040069 | $0.0000040084 | $0.000004007 | $2,321 | - |
| Jun-15 2025 | $0.0000040072 | $0.000004007 | $0.0000040089 | $0.0000040074 | $2,320 | - |
| Jun-14 2025 | $0.0000040078 | $0.0000040075 | $0.0000040083 | $0.0000040079 | $2,320 | - |
| Jun-13 2025 | $0.0000040077 | $0.000004007 | $0.0000040089 | $0.0000040072 | $2,321 | - |
| Jun-12 2025 | $0.0000040075 | $0.0000040066 | $0.00002126 | $0.00002126 | $2,320 | - |
| Jun-11 2025 | $0.00002683 | $0.00002683 | $0.0000602 | $0.0000557 | $3,387 | - |
| Jun-10 2025 | $0.00005634 | $0.00005195 | $0.00006225 | $0.00005632 | $2,623 | - |
| Jun-09 2025 | $0.00005695 | $0.00005695 | $0.00007565 | $0.00006757 | $2,614 | - |
| Jun-08 2025 | $0.00006757 | $0.00004787 | $0.00006757 | $0.00004787 | $2,617 | - |