時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
12 秒 前
Ordibank (ORBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0010909 | $0.00097773 | $0.00116418 | $0.00098607 | $48,842 | - |
| Nov-06 2024 | $0.00100506 | $0.00089764 | $0.00107236 | $0.00107229 | $59,187 | - |
| Nov-05 2024 | $0.00108013 | $0.00073424 | $0.00112351 | $0.00073424 | $154,189 | - |
| Nov-04 2024 | $0.00075341 | $0.00066258 | $0.00077564 | $0.00077564 | $32,828 | - |
| Nov-03 2024 | $0.00079259 | $0.00077039 | $0.00084617 | $0.00084617 | $88,626 | - |
| Nov-02 2024 | $0.00085295 | $0.00084183 | $0.00097073 | $0.00092042 | $140,994 | - |
| Nov-01 2024 | $0.00090982 | $0.00090982 | $0.00131207 | $0.00120898 | $268,517 | - |
| Oct-31 2024 | $0.00114635 | $0.00085346 | $0.00152728 | $0.00101465 | $508,364 | - |
| Oct-30 2024 | $0.00090359 | $0.00056402 | $0.00091504 | $0.00059556 | $263,686 | - |
| Oct-29 2024 | $0.00058947 | $0.00037961 | $0.0006515 | $0.00039039 | $173,295 | - |
| Oct-28 2024 | $0.00039234 | $0.0003862 | $0.00042681 | $0.00042681 | $92,418 | - |
| Oct-27 2024 | $0.00042172 | $0.0003858 | $0.00042172 | $0.0003858 | $77,375 | - |
| Oct-26 2024 | $0.00039155 | $0.00038331 | $0.00041296 | $0.00041296 | $92,402 | - |
| Oct-25 2024 | $0.00042351 | $0.00042351 | $0.00046972 | $0.00046972 | $83,428 | - |
| Oct-24 2024 | $0.00046598 | $0.00043953 | $0.00050274 | $0.00043953 | $105,422 | - |