時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Ordibank (ORBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00043292 | $0.00041851 | $0.00048929 | $0.00048472 | $121,629 | - |
| Oct-03 2024 | $0.00048895 | $0.0004806 | $0.00053057 | $0.00052344 | $184,445 | - |
| Oct-02 2024 | $0.00052343 | $0.00050273 | $0.00054907 | $0.00054907 | $217,658 | - |
| Oct-01 2024 | $0.00055448 | $0.00055213 | $0.0008854 | $0.00055423 | $596,472 | - |
| Sep-30 2024 | $0.00053116 | $0.00033321 | $0.00053116 | $0.0003377 | $260,640 | - |
| Sep-29 2024 | $0.00033492 | $0.00032217 | $0.0003739 | $0.00037379 | $108,428 | - |
| Sep-28 2024 | $0.00037758 | $0.00035997 | $0.00043021 | $0.00043021 | $113,195 | - |
| Sep-27 2024 | $0.00043956 | $0.00042333 | $0.00044798 | $0.00043709 | $97,726 | - |
| Sep-26 2024 | $0.00043431 | $0.00042688 | $0.00049766 | $0.00046585 | $87,558 | - |
| Sep-25 2024 | $0.00045808 | $0.00042877 | $0.00050801 | $0.00046799 | $132,941 | - |
| Sep-24 2024 | $0.00046794 | $0.00046161 | $0.00062623 | $0.00062342 | $155,823 | - |
| Sep-23 2024 | $0.00064472 | $0.00064472 | $0.00087479 | $0.00085069 | $186,022 | - |
| Sep-22 2024 | $0.00087671 | $0.00086495 | $0.00125032 | $0.00125032 | $226,393 | - |
| Sep-21 2024 | $0.00124433 | $0.00124381 | $0.00141108 | $0.00138773 | $188,330 | - |
| Sep-20 2024 | $0.00139537 | $0.00139537 | $0.00156906 | $0.00153915 | $151,187 | - |