時価総額 ₹208.49T -1.83%
ボリューム24h ₹12.16T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
硬貨 28.129 +18
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-17 2024 ₹0.000000000007971552455906 ₹0.000000000007971552455906 ₹0.000000000008133436379419 ₹0.000000000008133436379419 ₹107 -
Jul-16 2024 ₹0.000000000007567424044891 ₹0.000000000007567424044891 ₹0.000000000007567424044891 ₹0.000000000007567424044891 - -
Jul-15 2024 ₹0.000000000007567424044891 ₹0.000000000007567424044891 ₹0.000000000007567424044891 ₹0.000000000007567424044891 - -
Jul-14 2024 ₹0.000000000007567424044891 ₹0.000000000007391712087833 ₹0.000000000007567424044891 ₹0.000000000007391712087833 ₹2,276 -
Jul-13 2024 ₹0.000000000007391712087833 ₹0.000000000007223588575556 ₹0.000000000007449114368576 ₹0.000000000007223588575556 ₹3,507 -
Jul-12 2024 ₹0.000000000007223588575556 ₹0.000000000007119002254688 ₹0.000000000007223588575556 ₹0.000000000007119002254688 ₹338 -
Jul-11 2024 ₹0.000000000007119002254688 ₹0.000000000007119002254688 ₹0.000000000007119002254688 ₹0.000000000007119002254688 - -
Jul-10 2024 ₹0.000000000007119002254688 ₹0.000000000007119002254688 ₹0.000000000007119002254688 ₹0.000000000007119002254688 - -
Jul-09 2024 ₹0.000000000007119002254688 ₹0.000000000007119002254688 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹8 -
Jul-08 2024 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 - -
Jul-07 2024 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 - -
Jul-06 2024 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 - -
Jul-05 2024 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 - -
Jul-04 2024 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 - -
Jul-03 2024 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 ₹0.00000000000802217931949 - -

ORDI 2.0(ORDI2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、17-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.62066 INR.