時価総額 ₹208.49T
-1.83%
ボリューム24h ₹12.16T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
硬貨
28.129
+18
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.000000000007971552455906 | ₹0.000000000007971552455906 | ₹0.000000000008133436379419 | ₹0.000000000008133436379419 | ₹107 | - |
Jul-16 2024 | ₹0.000000000007567424044891 | ₹0.000000000007567424044891 | ₹0.000000000007567424044891 | ₹0.000000000007567424044891 | - | - |
Jul-15 2024 | ₹0.000000000007567424044891 | ₹0.000000000007567424044891 | ₹0.000000000007567424044891 | ₹0.000000000007567424044891 | - | - |
Jul-14 2024 | ₹0.000000000007567424044891 | ₹0.000000000007391712087833 | ₹0.000000000007567424044891 | ₹0.000000000007391712087833 | ₹2,276 | - |
Jul-13 2024 | ₹0.000000000007391712087833 | ₹0.000000000007223588575556 | ₹0.000000000007449114368576 | ₹0.000000000007223588575556 | ₹3,507 | - |
Jul-12 2024 | ₹0.000000000007223588575556 | ₹0.000000000007119002254688 | ₹0.000000000007223588575556 | ₹0.000000000007119002254688 | ₹338 | - |
Jul-11 2024 | ₹0.000000000007119002254688 | ₹0.000000000007119002254688 | ₹0.000000000007119002254688 | ₹0.000000000007119002254688 | - | - |
Jul-10 2024 | ₹0.000000000007119002254688 | ₹0.000000000007119002254688 | ₹0.000000000007119002254688 | ₹0.000000000007119002254688 | - | - |
Jul-09 2024 | ₹0.000000000007119002254688 | ₹0.000000000007119002254688 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹8 | - |
Jul-08 2024 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | - | - |
Jul-07 2024 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | - | - |
Jul-06 2024 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | - | - |
Jul-05 2024 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | - | - |
Jul-04 2024 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | - | - |
Jul-03 2024 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | ₹0.00000000000802217931949 | - | - |
ORDI 2.0(ORDI2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.62066 INR.