時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
26 秒 前
Orchai (OCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.248442 | $0.245343 | $0.248563 | $0.246299 | $35,222 | - |
| Nov-07 2024 | $0.248127 | $0.244919 | $0.251028 | $0.245486 | $49,526 | - |
| Nov-06 2024 | $0.245654 | $0.233133 | $0.245654 | $0.233133 | $44,968 | - |
| Nov-05 2024 | $0.232548 | $0.222501 | $0.232548 | $0.222501 | $50,259 | - |
| Nov-04 2024 | $0.222472 | $0.222295 | $0.228724 | $0.228724 | $43,069 | - |
| Nov-03 2024 | $0.228622 | $0.224054 | $0.231234 | $0.228975 | $48,301 | - |
| Nov-02 2024 | $0.228591 | $0.227948 | $0.235932 | $0.234146 | $44,273 | - |
| Nov-01 2024 | $0.234309 | $0.23377 | $0.238789 | $0.238596 | $45,858 | - |
| Oct-31 2024 | $0.23795 | $0.237516 | $0.251214 | $0.251214 | $52,371 | - |
| Oct-30 2024 | $0.251546 | $0.250693 | $0.255497 | $0.255497 | $42,105 | - |
| Oct-29 2024 | $0.255329 | $0.255036 | $0.257555 | $0.255371 | $48,004 | - |
| Oct-28 2024 | $0.255544 | $0.250311 | $0.257246 | $0.25559 | $43,767 | - |
| Oct-27 2024 | $0.255754 | $0.252281 | $0.255792 | $0.254038 | $44,723 | - |
| Oct-26 2024 | $0.254081 | $0.251303 | $0.260121 | $0.25695 | $44,987 | - |
| Oct-25 2024 | $0.265838 | $0.265838 | $0.271962 | $0.270921 | $41,983 | - |