時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
1 分 前
Orchai (OCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.036612 | $0.035933 | $0.038199 | $0.037205 | $66,955 | - |
| Sep-09 2025 | $0.037798 | $0.037798 | $0.039691 | $0.038896 | $76,846 | - |
| Sep-08 2025 | $0.038799 | $0.037532 | $0.039289 | $0.037634 | $71,049 | - |
| Sep-07 2025 | $0.03773 | $0.037616 | $0.040309 | $0.03951 | $66,227 | - |
| Sep-06 2025 | $0.03941 | $0.039192 | $0.040198 | $0.040198 | $66,536 | - |
| Sep-05 2025 | $0.040202 | $0.039802 | $0.041915 | $0.041201 | $74,109 | - |
| Sep-04 2025 | $0.041606 | $0.041105 | $0.043319 | $0.043319 | $71,604 | - |
| Sep-03 2025 | $0.043522 | $0.041803 | $0.043907 | $0.041902 | $73,177 | - |
| Sep-02 2025 | $0.041898 | $0.040196 | $0.043406 | $0.040196 | $75,191 | - |
| Sep-01 2025 | $0.0404 | $0.0404 | $0.042393 | $0.042108 | $76,547 | - |
| Aug-31 2025 | $0.043102 | $0.042016 | $0.044306 | $0.044114 | $73,202 | - |
| Aug-30 2025 | $0.044104 | $0.042139 | $0.044797 | $0.043321 | $66,512 | - |
| Aug-29 2025 | $0.043138 | $0.042932 | $0.047704 | $0.047603 | $75,301 | - |
| Aug-28 2025 | $0.047698 | $0.0466 | $0.05035 | $0.049362 | $74,011 | - |
| Aug-27 2025 | $0.049519 | $0.046595 | $0.051664 | $0.046999 | $70,425 | - |