時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
32 秒 前
Orchai (OCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.044736 | $0.044736 | $0.046446 | $0.046446 | - | - |
| Jun-20 2025 | $0.046446 | $0.046446 | $0.046446 | $0.046446 | - | - |
| Jun-19 2025 | $0.046446 | $0.046446 | $0.047457 | $0.047457 | - | - |
| Jun-18 2025 | $0.047457 | $0.047457 | $0.049353 | $0.049353 | - | - |
| Jun-17 2025 | $0.049353 | $0.049353 | $0.05062 | $0.05062 | - | - |
| Jun-16 2025 | $0.05062 | $0.049708 | $0.05062 | $0.049708 | - | - |
| Jun-15 2025 | $0.049708 | $0.049708 | $0.052827 | $0.052827 | - | - |
| Jun-14 2025 | $0.052827 | $0.052827 | $0.053027 | $0.053027 | - | - |
| Jun-13 2025 | $0.053027 | $0.053027 | $0.059467 | $0.059467 | - | - |
| Jun-12 2025 | $0.059467 | $0.059467 | $0.059467 | $0.059467 | - | - |
| Jun-11 2025 | $0.059467 | $0.058589 | $0.059467 | $0.058589 | - | - |
| Jun-10 2025 | $0.058589 | $0.055508 | $0.059424 | $0.055508 | - | - |
| Jun-09 2025 | $0.055508 | $0.055194 | $0.055508 | $0.055194 | - | - |
| Jun-08 2025 | $0.055194 | $0.055194 | $0.055194 | $0.055194 | - | - |
| Jun-07 2025 | $0.054421 | $0.054421 | $0.057897 | $0.057897 | - | - |