時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
Orchai (OCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.063899 | $0.059669 | $0.063899 | $0.060474 | $110,873 | - |
| May-04 2025 | $0.060867 | $0.060774 | $0.064804 | $0.064024 | $22,369 | - |
| May-03 2025 | $0.064706 | $0.064706 | $0.068627 | $0.068627 | $24,962 | - |
| May-02 2025 | $0.06872 | $0.067717 | $0.069132 | $0.067717 | $24,134 | - |
| May-01 2025 | $0.067723 | $0.067207 | $0.070317 | $0.068103 | $24,599 | - |
| Apr-30 2025 | $0.06831 | $0.057724 | $0.071816 | $0.067726 | $42,249 | - |
| Apr-29 2025 | $0.067933 | $0.067933 | $0.070632 | $0.068132 | $23,818 | - |
| Apr-28 2025 | $0.067319 | $0.066128 | $0.070142 | $0.066627 | $25,394 | - |
| Apr-27 2025 | $0.066819 | $0.06642 | $0.06948 | $0.069182 | $22,172 | - |
| Apr-26 2025 | $0.069001 | $0.065889 | $0.070953 | $0.065889 | $25,450 | - |
| Apr-25 2025 | $0.066383 | $0.062522 | $0.068339 | $0.062522 | $26,701 | - |
| Apr-24 2025 | $0.062316 | $0.060382 | $0.06538 | $0.06538 | $23,545 | - |
| Apr-23 2025 | $0.064921 | $0.060503 | $0.068156 | $0.06093 | $26,137 | - |
| Apr-22 2025 | $0.060282 | $0.054882 | $0.060282 | $0.054994 | $28,864 | - |
| Apr-21 2025 | $0.055094 | $0.053902 | $0.056297 | $0.053902 | $27,340 | - |