時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Orca (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.2516 | $2.2221 | $2.3129 | $2.2813 | $11,646,146 | $135,003,297 |
| Sep-08 2025 | $2.2743 | $2.1966 | $2.2813 | $2.2004 | $10,713,338 | $136,361,774 |
| Sep-07 2025 | $2.2188 | $2.1934 | $2.2300 | $2.2099 | $6,024,274 | $133,034,631 |
| Sep-06 2025 | $2.2037 | $2.1950 | $2.2407 | $2.2362 | $4,956,394 | $132,130,553 |
| Sep-05 2025 | $2.2469 | $2.2122 | $2.2768 | $2.2148 | $8,551,744 | $134,719,722 |
| Sep-04 2025 | $2.2203 | $2.1931 | $2.2916 | $2.2916 | $7,840,606 | $133,127,515 |
| Sep-03 2025 | $2.2937 | $2.2288 | $2.3066 | $2.2488 | $8,402,838 | $137,526,058 |
| Sep-02 2025 | $2.2484 | $2.1628 | $2.2555 | $2.1628 | $11,963,794 | $134,809,392 |
| Sep-01 2025 | $2.1490 | $2.1336 | $2.2409 | $2.2003 | $12,291,143 | $128,850,217 |
| Aug-31 2025 | $2.2447 | $2.2394 | $2.2912 | $2.2760 | $8,346,591 | $134,587,759 |
| Aug-30 2025 | $2.2771 | $2.2356 | $2.3637 | $2.3637 | $32,239,986 | $136,533,449 |
| Aug-29 2025 | $2.2740 | $2.2387 | $2.4325 | $2.3806 | $33,132,406 | $136,346,049 |
| Aug-28 2025 | $2.3810 | $2.2830 | $2.3981 | $2.2830 | $40,003,959 | $142,759,793 |
| Aug-27 2025 | $2.2777 | $2.2162 | $2.3398 | $2.2411 | $13,933,056 | $136,566,281 |
| Aug-26 2025 | $2.2546 | $2.1414 | $2.2573 | $2.1414 | $11,506,557 | $135,181,756 |