時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Orca (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $2.5761 | $2.5761 | $2.7746 | $2.7746 | $25,674,278 | $143,687,949 |
| May-03 2025 | $2.7411 | $2.6817 | $3.1567 | $2.7946 | $68,979,261 | $152,893,530 |
| May-02 2025 | $2.7755 | $2.7724 | $2.9445 | $2.9445 | $27,804,284 | $154,811,521 |
| May-01 2025 | $2.8921 | $2.7016 | $2.8921 | $2.7495 | $21,768,553 | $161,312,575 |
| Apr-30 2025 | $2.7649 | $2.6169 | $2.8792 | $2.8792 | $29,674,457 | $154,220,491 |
| Apr-29 2025 | $2.8589 | $2.8589 | $2.9679 | $2.9162 | $25,929,465 | $159,464,698 |
| Apr-28 2025 | $2.8917 | $2.7730 | $2.9348 | $2.8465 | $40,947,048 | $161,291,277 |
| Apr-27 2025 | $2.8738 | $2.8510 | $3.0197 | $3.0197 | $44,528,841 | $160,295,112 |
| Apr-26 2025 | $3.0553 | $2.8216 | $3.0678 | $2.8216 | $98,291,921 | $170,418,745 |
| Apr-25 2025 | $2.7947 | $2.7684 | $2.9110 | $2.9110 | $52,429,491 | $155,883,439 |
| Apr-24 2025 | $2.8041 | $2.6815 | $2.8646 | $2.8360 | $44,297,338 | $156,406,881 |
| Apr-23 2025 | $2.8571 | $2.7282 | $2.9273 | $2.7821 | $70,998,099 | $159,363,763 |
| Apr-22 2025 | $2.8174 | $2.6155 | $2.8174 | $2.7158 | $50,316,884 | $157,147,512 |
| Apr-21 2025 | $2.7584 | $2.6867 | $2.8069 | $2.7839 | $53,789,978 | $153,856,967 |
| Apr-20 2025 | $2.7364 | $2.6476 | $2.8777 | $2.6476 | $111,157,950 | $152,626,988 |