時価総額 $3.47T
3.17%
ボリューム24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
1 分 前
Orca (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.2310 | $1.1514 | $1.2310 | $1.1514 | $7,114,104 | $74,054,694 |
| Jan-12 2026 | $1.1505 | $1.1505 | $1.1863 | $1.1591 | $7,228,047 | $69,214,041 |
| Jan-11 2026 | $1.1655 | $1.1655 | $1.1813 | $1.1694 | $3,057,019 | $70,114,254 |
| Jan-10 2026 | $1.1695 | $1.1695 | $1.1850 | $1.1798 | $3,854,742 | $70,357,490 |
| Jan-09 2026 | $1.1803 | $1.1727 | $1.2031 | $1.2031 | $9,481,752 | $71,007,201 |
| Jan-08 2026 | $1.1955 | $1.1693 | $1.2014 | $1.1934 | $6,748,511 | $71,919,458 |
| Jan-07 2026 | $1.1864 | $1.1799 | $1.2125 | $1.2125 | $7,885,848 | $71,374,010 |
| Jan-06 2026 | $1.2167 | $1.1992 | $1.2313 | $1.2010 | $17,332,193 | $73,197,970 |
| Jan-05 2026 | $1.2311 | $1.1991 | $1.3113 | $1.2385 | $68,391,200 | $74,063,242 |
| Jan-04 2026 | $1.1591 | $1.1268 | $1.1645 | $1.1268 | $8,108,839 | $69,731,776 |
| Jan-03 2026 | $1.1204 | $1.0999 | $1.1303 | $1.1255 | $6,874,803 | $67,400,651 |
| Jan-02 2026 | $1.1249 | $1.0919 | $1.1249 | $1.0957 | $10,656,907 | $67,675,790 |
| Jan-01 2026 | $1.0999 | $1.0655 | $1.0999 | $1.0692 | $5,918,124 | $66,170,376 |
| Dec-31 2025 | $1.0695 | $1.0646 | $1.1007 | $1.0934 | $7,327,999 | $64,342,860 |
| Dec-30 2025 | $1.0953 | $1.0825 | $1.1044 | $1.1044 | $5,844,194 | $65,891,017 |