時価総額 $1.89T
-22.06%
ボリューム24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
硬貨
28.377
+5
取引所
885
最後の更新
2 分 前
Orca (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.0111 | $1.8233 | $2.0729 | $2.0467 | $2,230,838 | $103,701,978 |
| Aug-03 2024 | $2.0507 | $1.9795 | $2.2848 | $2.0973 | $3,126,372 | $105,741,561 |
| Aug-02 2024 | $2.1191 | $2.1191 | $2.5111 | $2.5097 | $2,278,037 | $109,271,374 |
| Aug-01 2024 | $2.5031 | $2.4176 | $2.6179 | $2.6156 | $2,193,732 | $129,073,152 |
| Jul-31 2024 | $2.5916 | $2.5916 | $2.8362 | $2.7167 | $2,546,002 | $133,636,771 |
| Jul-30 2024 | $2.7599 | $2.7135 | $2.9620 | $2.8894 | $1,979,800 | $142,313,057 |
| Jul-29 2024 | $2.8689 | $2.8688 | $3.1614 | $2.9836 | $4,084,810 | $147,934,037 |
| Jul-28 2024 | $3.0041 | $2.8518 | $3.0792 | $2.9608 | $3,078,577 | $154,905,356 |
| Jul-27 2024 | $3.0235 | $2.7601 | $3.0824 | $2.7601 | $7,191,263 | $155,903,871 |
| Jul-26 2024 | $2.7389 | $2.5218 | $2.8133 | $2.5433 | $3,542,467 | $141,228,947 |
| Jul-25 2024 | $2.5202 | $2.4814 | $2.7434 | $2.6038 | $3,673,435 | $129,951,335 |
| Jul-24 2024 | $2.6350 | $2.5541 | $2.8613 | $2.6529 | $5,867,896 | $135,874,125 |
| Jul-23 2024 | $2.6232 | $2.5489 | $2.9383 | $2.5489 | $10,542,711 | $135,266,056 |
| Jul-22 2024 | $2.5439 | $2.3147 | $2.8672 | $2.4005 | $9,580,610 | $131,174,774 |
| Jul-21 2024 | $2.4516 | $2.2209 | $2.5500 | $2.5500 | $9,355,772 | $126,416,045 |