時価総額 $2.17T
-2.7%
ボリューム24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Orca (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.2392 | $2.2148 | $2.2964 | $2.2550 | $1,508,568 | $116,555,640 |
| Aug-13 2024 | $2.2571 | $2.1985 | $2.2822 | $2.2810 | $2,225,075 | $117,488,421 |
| Aug-12 2024 | $2.2639 | $2.2105 | $2.3512 | $2.2118 | $1,755,304 | $117,844,006 |
| Aug-11 2024 | $2.2234 | $2.2047 | $2.4732 | $2.3355 | $2,148,267 | $115,737,400 |
| Aug-10 2024 | $2.3431 | $2.2972 | $2.3515 | $2.3481 | $1,442,678 | $121,964,576 |
| Aug-09 2024 | $2.3196 | $2.2859 | $2.5289 | $2.5289 | $2,987,848 | $120,742,952 |
| Aug-08 2024 | $2.4824 | $2.2493 | $2.5039 | $2.3035 | $4,310,194 | $128,005,174 |
| Aug-07 2024 | $2.2474 | $2.1845 | $2.5111 | $2.4018 | $5,788,538 | $115,886,111 |
| Aug-06 2024 | $2.4834 | $1.8966 | $2.5769 | $1.8966 | $13,105,267 | $128,056,803 |
| Aug-05 2024 | $1.9265 | $1.5249 | $1.9355 | $1.9355 | $6,274,081 | $99,337,731 |
| Aug-04 2024 | $2.0111 | $1.8233 | $2.0729 | $2.0467 | $2,230,838 | $103,701,978 |
| Aug-03 2024 | $2.0507 | $1.9795 | $2.2848 | $2.0973 | $3,126,372 | $105,741,561 |
| Aug-02 2024 | $2.1191 | $2.1191 | $2.5111 | $2.5097 | $2,278,037 | $109,271,374 |
| Aug-01 2024 | $2.5031 | $2.4176 | $2.6179 | $2.6156 | $2,193,732 | $129,073,152 |
| Jul-31 2024 | $2.5916 | $2.5916 | $2.8362 | $2.7167 | $2,546,002 | $133,636,771 |