時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
3 分 前
Orca AVAI (AVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
| Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-29 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-28 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-27 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-26 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-25 2024 | $0.750523 | $0.750523 | $0.827137 | $0.827137 | $5 | - |
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
| Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |