時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
26 秒 前
ORC (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010991 | $0.00010544 | $0.00011 | $0.00010544 | $151 | - |
| Apr-05 2026 | $0.00010544 | $0.00010415 | $0.00010687 | $0.00010659 | $8 | - |
| Apr-04 2026 | $0.00010659 | $0.00010466 | $0.00010763 | $0.00010656 | $315 | - |
| Apr-03 2026 | $0.00010656 | $0.00010478 | $0.00010665 | $0.00010492 | $95 | - |
| Apr-02 2026 | $0.00010492 | $0.0001028 | $0.00010692 | $0.00010692 | - | - |
| Apr-01 2026 | $0.00011086 | $0.0001077 | $0.00011321 | $0.00011018 | - | - |
| Mar-31 2026 | $0.00011018 | $0.00010677 | $0.00011122 | $0.00011087 | $398 | - |
| Mar-30 2026 | $0.00011087 | $0.00011084 | $0.00011507 | $0.0001115 | $212 | - |
| Mar-29 2026 | $0.0001115 | $0.0001115 | $0.00011268 | $0.00011268 | - | - |
| Mar-28 2026 | $0.00011268 | $0.00011261 | $0.00011376 | $0.00011261 | - | - |
| Mar-27 2026 | $0.00011261 | $0.00011184 | $0.00012049 | $0.00011976 | - | - |
| Mar-26 2026 | $0.00011976 | $0.00011857 | $0.00012523 | $0.00012507 | $487 | - |
| Mar-25 2026 | $0.0001242 | $0.0001196 | $0.00012612 | $0.0001196 | $243 | - |
| Mar-24 2026 | $0.0001196 | $0.00011914 | $0.00013126 | $0.00012349 | - | - |
| Mar-23 2026 | $0.00012349 | $0.000115 | $0.00012349 | $0.00011619 | - | - |