時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
37 秒 前
ORC (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0016116 | $0.00159584 | $0.00174241 | $0.00159699 | - | - |
| Jul-12 2025 | $0.00160372 | $0.00158828 | $0.00168104 | $0.0016561 | $4,946 | - |
| Jul-11 2025 | $0.00163825 | $0.00147119 | $0.00163825 | $0.00149656 | $10,317 | - |
| Jul-10 2025 | $0.00150684 | $0.00139354 | $0.00150684 | $0.00144416 | $14,088 | - |
| Jul-09 2025 | $0.00146914 | $0.0013613 | $0.00147335 | $0.00142679 | $18,949 | - |
| Jul-08 2025 | $0.0014261 | $0.00141957 | $0.00154559 | $0.00149188 | - | - |
| Jul-07 2025 | $0.00145621 | $0.00137575 | $0.00156428 | $0.00137575 | $11,828 | - |
| Jul-06 2025 | $0.00136141 | $0.00126839 | $0.00137125 | $0.00127068 | $1,994 | - |
| Jul-05 2025 | $0.0012733 | $0.00124328 | $0.00128029 | $0.00124328 | $2,708 | - |
| Jul-04 2025 | $0.00125257 | $0.00116598 | $0.00127634 | $0.00119428 | $5,738 | - |
| Jul-03 2025 | $0.00120015 | $0.001175 | $0.00125916 | $0.0011922 | - | - |
| Jul-02 2025 | $0.00120273 | $0.00114433 | $0.00121087 | $0.0011604 | $2,813 | - |
| Jul-01 2025 | $0.0011604 | $0.00110176 | $0.00118509 | $0.00118382 | $7,060 | - |
| Jun-30 2025 | $0.00118923 | $0.00115757 | $0.00123607 | $0.00117951 | $2,974 | - |
| Jun-29 2025 | $0.0011775 | $0.00116168 | $0.00124754 | $0.00124754 | $5,223 | - |