時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
ORC (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0003107 | $0.00030957 | $0.00032596 | $0.00032533 | $1,081 | - |
| Jan-09 2026 | $0.00032533 | $0.00032354 | $0.00035916 | $0.00035066 | - | - |
| Jan-08 2026 | $0.00034788 | $0.00033217 | $0.00035189 | $0.00034097 | $1,900 | - |
| Jan-07 2026 | $0.00035229 | $0.00035229 | $0.0003711 | $0.0003711 | $2,457 | - |
| Jan-06 2026 | $0.00036631 | $0.00033897 | $0.00037175 | $0.00035461 | $3,484 | - |
| Jan-05 2026 | $0.00035461 | $0.00031415 | $0.00035461 | $0.00031415 | $2,922 | - |
| Jan-04 2026 | $0.00031359 | $0.00030635 | $0.00036745 | $0.00034911 | - | - |
| Jan-03 2026 | $0.00033067 | $0.00031063 | $0.00033285 | $0.00031479 | $2,762 | - |
| Jan-02 2026 | $0.00031479 | $0.00029315 | $0.00031825 | $0.00029315 | - | - |
| Jan-01 2026 | $0.00028854 | $0.00028751 | $0.00029277 | $0.00029277 | $909 | - |
| Dec-31 2025 | $0.00028848 | $0.00028594 | $0.00029866 | $0.00029719 | - | - |
| Dec-30 2025 | $0.0002982 | $0.0002846 | $0.00030383 | $0.0002846 | $3,146 | - |
| Dec-29 2025 | $0.00028349 | $0.00028116 | $0.00034056 | $0.00032354 | $4,699 | - |
| Dec-28 2025 | $0.00032354 | $0.0003234 | $0.00033443 | $0.00032448 | - | - |
| Dec-27 2025 | $0.00032448 | $0.00032448 | $0.00033339 | $0.00033066 | $698 | - |