時価総額 $2.35T
-4.46%
ボリューム24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
ORC (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012782 | $0.00012782 | $0.00015071 | $0.00015071 | - | - |
| Feb-22 2026 | $0.00015071 | $0.00014787 | $0.00015204 | $0.00015204 | - | - |
| Feb-21 2026 | $0.00015204 | $0.00014691 | $0.00015952 | $0.00015834 | - | - |
| Feb-20 2026 | $0.00015834 | $0.00015502 | $0.0001646 | $0.00015869 | - | - |
| Feb-19 2026 | $0.00015869 | $0.00014783 | $0.00015869 | $0.00014834 | $1,318 | - |
| Feb-18 2026 | $0.00014834 | $0.00014834 | $0.00015962 | $0.00015962 | - | - |
| Feb-17 2026 | $0.00015973 | $0.00015759 | $0.00017095 | $0.00016609 | $1,214 | - |
| Feb-16 2026 | $0.00016545 | $0.00015881 | $0.0001659 | $0.0001659 | $935 | - |
| Feb-15 2026 | $0.00016367 | $0.00016256 | $0.00017355 | $0.0001705 | $200 | - |
| Feb-14 2026 | $0.0001705 | $0.00016266 | $0.0001705 | $0.00016266 | $680 | - |
| Feb-13 2026 | $0.00016204 | $0.00014545 | $0.00016279 | $0.00014588 | $1,004 | - |
| Feb-12 2026 | $0.00014332 | $0.00014269 | $0.00015252 | $0.00014854 | - | - |
| Feb-11 2026 | $0.00014854 | $0.00014597 | $0.00015246 | $0.00014913 | - | - |
| Feb-10 2026 | $0.00014913 | $0.00014913 | $0.00016922 | $0.00016802 | - | - |
| Feb-09 2026 | $0.00017078 | $0.00016325 | $0.00017224 | $0.00017056 | - | - |