時価総額 $3.19T
0.68%
ボリューム24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
OrangeDX (O4DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00134285 | $0.00132663 | $0.00134701 | $0.0013267 | $12,181 | - |
| Dec-26 2025 | $0.00132922 | $0.00128236 | $0.00132935 | $0.00130729 | $13,246 | - |
| Dec-25 2025 | $0.0013075 | $0.00129749 | $0.00131123 | $0.00130529 | $13,901 | - |
| Dec-24 2025 | $0.00130604 | $0.00130552 | $0.00130876 | $0.0013057 | $11,671 | - |
| Dec-23 2025 | $0.00130872 | $0.00130409 | $0.00131415 | $0.0013112 | $12,425 | - |
| Dec-22 2025 | $0.00131317 | $0.00130634 | $0.00132861 | $0.00132337 | $11,960 | - |
| Dec-21 2025 | $0.00132327 | $0.00130932 | $0.00134484 | $0.00131956 | $13,792 | - |
| Dec-20 2025 | $0.00131963 | $0.00131545 | $0.00131963 | $0.0013173 | $11,983 | - |
| Dec-19 2025 | $0.00132224 | $0.00130664 | $0.00132501 | $0.00131343 | $13,278 | - |
| Dec-18 2025 | $0.00130974 | $0.00130445 | $0.00139848 | $0.00130949 | $16,720 | - |
| Dec-17 2025 | $0.00131235 | $0.00128878 | $0.00133567 | $0.00130285 | $12,090 | - |
| Dec-16 2025 | $0.00130593 | $0.00130281 | $0.0013941 | $0.0013941 | $12,560 | - |
| Dec-15 2025 | $0.00130527 | $0.00130373 | $0.00137673 | $0.00135605 | $12,620 | - |
| Dec-14 2025 | $0.00135622 | $0.00135322 | $0.00146551 | $0.00141588 | $11,014 | - |
| Dec-13 2025 | $0.00138964 | $0.00138964 | $0.00161654 | $0.00155302 | $20,466 | - |