時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
OrangeDX (O4DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00303344 | $0.00300387 | $0.0030515 | $0.00300387 | $20,134 | - |
| Oct-03 2025 | $0.00300444 | $0.0030008 | $0.00303827 | $0.00300866 | $18,500 | - |
| Oct-02 2025 | $0.00298859 | $0.00295863 | $0.00298859 | $0.00296189 | $20,836 | - |
| Oct-01 2025 | $0.00294518 | $0.00292122 | $0.00294623 | $0.00293308 | $19,210 | - |
| Sep-30 2025 | $0.00293307 | $0.00288313 | $0.00293479 | $0.0029055 | $18,169 | - |
| Sep-29 2025 | $0.00290661 | $0.00289621 | $0.00291043 | $0.00289905 | $18,395 | - |
| Sep-28 2025 | $0.00291332 | $0.00289988 | $0.00294409 | $0.00294409 | $18,546 | - |
| Sep-27 2025 | $0.00294366 | $0.00293554 | $0.00295135 | $0.00294831 | $18,547 | - |
| Sep-26 2025 | $0.00295092 | $0.00294776 | $0.00300239 | $0.00300061 | $17,979 | - |
| Sep-25 2025 | $0.00302002 | $0.0030148 | $0.00308118 | $0.00308118 | $17,988 | - |
| Sep-24 2025 | $0.00308078 | $0.00307895 | $0.0031027 | $0.0030988 | $18,981 | - |
| Sep-23 2025 | $0.00309875 | $0.00309828 | $0.00314906 | $0.00314589 | $19,366 | - |
| Sep-22 2025 | $0.00314811 | $0.00313946 | $0.00314842 | $0.00314169 | $17,249 | - |
| Sep-21 2025 | $0.00314056 | $0.00311678 | $0.00316584 | $0.00311838 | $18,924 | - |
| Sep-20 2025 | $0.00311751 | $0.00309291 | $0.00311882 | $0.00309484 | $18,791 | - |