時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
OrangeDX (O4DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00234511 | $0.00234193 | $0.00236485 | $0.00235791 | $19,699 | - |
| Aug-17 2025 | $0.00235701 | $0.00235672 | $0.00237026 | $0.00236927 | $21,176 | - |
| Aug-16 2025 | $0.00236935 | $0.00236847 | $0.00240868 | $0.00240859 | $11,837 | - |
| Aug-15 2025 | $0.00240763 | $0.00239066 | $0.00240817 | $0.00240398 | $7,741 | - |
| Aug-14 2025 | $0.00240235 | $0.00239044 | $0.00245609 | $0.00241823 | $8,263 | - |
| Aug-13 2025 | $0.0024195 | $0.00241557 | $0.0024546 | $0.00241806 | $12,305 | - |
| Aug-12 2025 | $0.00241806 | $0.00213998 | $0.00258578 | $0.00215006 | $21,273 | - |
| Aug-11 2025 | $0.00214844 | $0.00210865 | $0.0021899 | $0.00211454 | $12,351 | - |
| Aug-10 2025 | $0.00211455 | $0.00210873 | $0.00214399 | $0.00214399 | $9,766 | - |
| Aug-09 2025 | $0.0021441 | $0.00211945 | $0.00221415 | $0.00212786 | $17,677 | - |
| Aug-08 2025 | $0.00212814 | $0.00207922 | $0.00214921 | $0.0020846 | $19,894 | - |
| Aug-07 2025 | $0.00208493 | $0.00207567 | $0.00210346 | $0.00208145 | $44,609 | - |
| Aug-06 2025 | $0.00208135 | $0.00206702 | $0.00208144 | $0.00206702 | $84,501 | - |
| Aug-05 2025 | $0.00206083 | $0.00206023 | $0.00207359 | $0.00206765 | $83,627 | - |
| Aug-04 2025 | $0.00206963 | $0.002063 | $0.00218903 | $0.00218903 | $86,407 | - |