時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
OrangeDX (O4DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00217379 | $0.00212718 | $0.00220984 | $0.00212802 | $79,507 | - |
| Jul-11 2025 | $0.00212812 | $0.00205171 | $0.00216233 | $0.00205171 | $75,659 | - |
| Jul-10 2025 | $0.00205296 | $0.00192149 | $0.00210927 | $0.00198507 | $90,296 | - |
| Jul-09 2025 | $0.00203062 | $0.00203062 | $0.00210238 | $0.00210017 | $87,134 | - |
| Jul-08 2025 | $0.00209919 | $0.00202606 | $0.00215141 | $0.0020872 | $83,609 | - |
| Jul-07 2025 | $0.00209632 | $0.00209618 | $0.00217523 | $0.00215031 | $80,599 | - |
| Jul-06 2025 | $0.00214952 | $0.00214952 | $0.00223956 | $0.00223956 | $80,811 | - |
| Jul-05 2025 | $0.00223857 | $0.00221985 | $0.00227009 | $0.00225028 | $70,874 | - |
| Jul-04 2025 | $0.00225026 | $0.00223815 | $0.00236936 | $0.00229616 | $65,692 | - |
| Jul-03 2025 | $0.0022872 | $0.00225351 | $0.00277501 | $0.00277419 | $71,344 | - |
| Jul-02 2025 | $0.00277494 | $0.0026555 | $0.00280365 | $0.0026555 | $63,948 | - |
| Jul-01 2025 | $0.00264677 | $0.00263682 | $0.00275238 | $0.00267882 | $75,233 | - |
| Jun-30 2025 | $0.00268114 | $0.00221146 | $0.00272056 | $0.00221938 | $85,545 | - |
| Jun-29 2025 | $0.00221928 | $0.00219695 | $0.00230478 | $0.00226402 | $68,618 | - |
| Jun-28 2025 | $0.00224841 | $0.00216825 | $0.00229879 | $0.00218381 | $62,028 | - |