時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
OrangeDX (O4DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00038044 | $0.00037702 | $0.00039438 | $0.00039438 | $8,594 | - |
| Feb-25 2026 | $0.00038859 | $0.00038251 | $0.0003918 | $0.00038934 | $9,323 | - |
| Feb-24 2026 | $0.00038931 | $0.00038708 | $0.0003965 | $0.0003965 | $9,443 | - |
| Feb-23 2026 | $0.00039516 | $0.00039345 | $0.00039833 | $0.00039553 | $8,883 | - |
| Feb-22 2026 | $0.00039542 | $0.00039342 | $0.000399 | $0.00039572 | $9,000 | - |
| Feb-21 2026 | $0.00039555 | $0.00039339 | $0.00040301 | $0.00039988 | $8,308 | - |
| Feb-20 2026 | $0.00039991 | $0.00039989 | $0.00040256 | $0.00039994 | $7,898 | - |
| Feb-19 2026 | $0.00039991 | $0.00039962 | $0.00040376 | $0.00040122 | $8,776 | - |
| Feb-18 2026 | $0.00040462 | $0.00039884 | $0.00040465 | $0.00040465 | $8,609 | - |
| Feb-17 2026 | $0.00040338 | $0.00040133 | $0.00040675 | $0.00040333 | $9,071 | - |
| Feb-16 2026 | $0.00040257 | $0.00040205 | $0.00040648 | $0.00040543 | $8,327 | - |
| Feb-15 2026 | $0.00040203 | $0.00040201 | $0.00041604 | $0.00040926 | $8,889 | - |
| Feb-14 2026 | $0.00040935 | $0.0004008 | $0.00045183 | $0.00043639 | $9,440 | - |
| Feb-13 2026 | $0.00043593 | $0.00043507 | $0.00050628 | $0.00050628 | $8,352 | - |
| Feb-12 2026 | $0.00052778 | $0.00050505 | $0.00082019 | $0.00081335 | $9,399 | - |