時価総額 $3.35T
0.25%
ボリューム24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
硬貨
33.728
+15
取引所
885
最後の更新
3 分 前
Orange (ORNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00291746 | $0.00277716 | $0.0029282 | $0.00279074 | $62,628 | $287,808 |
| Nov-26 2025 | $0.00278234 | $0.00272682 | $0.00280667 | $0.00272993 | $59,213 | $274,478 |
| Nov-25 2025 | $0.00273122 | $0.00262084 | $0.0027415 | $0.00262172 | $64,299 | $269,435 |
| Nov-24 2025 | $0.00262209 | $0.00259329 | $0.00263008 | $0.00260698 | $50,893 | $258,670 |
| Nov-23 2025 | $0.00259574 | $0.00258803 | $0.00260449 | $0.00260449 | $64,845 | $256,070 |
| Nov-22 2025 | $0.0026009 | $0.00258599 | $0.00260284 | $0.00259021 | $44,561 | $256,579 |
| Nov-21 2025 | $0.00258798 | $0.00254185 | $0.00260018 | $0.00254696 | $44,874 | $255,304 |
| Nov-20 2025 | $0.00254587 | $0.00252209 | $0.00254711 | $0.00254209 | $55,492 | $251,150 |
| Nov-19 2025 | $0.00253129 | $0.00252124 | $0.00260121 | $0.00256664 | $44,346 | $249,712 |
| Nov-18 2025 | $0.0025577 | $0.00254841 | $0.00256464 | $0.00256015 | $3,601 | $252,317 |
| Nov-17 2025 | $0.00256036 | $0.00255688 | $0.00257122 | $0.00257108 | $3,934 | $252,580 |
| Nov-16 2025 | $0.0025638 | $0.00255053 | $0.00257121 | $0.00256336 | $3,604 | $252,920 |
| Nov-15 2025 | $0.0025583 | $0.00254819 | $0.00258848 | $0.00256608 | $4,291 | $252,377 |
| Nov-14 2025 | $0.00255797 | $0.00254747 | $0.00260256 | $0.00254949 | $3,964 | $252,344 |
| Nov-13 2025 | $0.00255687 | $0.00252274 | $0.00255743 | $0.00252534 | $3,712 | $252,236 |