時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
1 分 前
Orange (ORNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00118561 | $0.00116218 | $0.00119866 | $0.00119866 | $15,392 | $82,875 |
| Feb-23 2026 | $0.0011959 | $0.00118758 | $0.00124892 | $0.00124892 | $15,455 | $83,594 |
| Feb-22 2026 | $0.00125158 | $0.00124324 | $0.00126003 | $0.00125475 | $15,243 | $87,486 |
| Feb-21 2026 | $0.00125415 | $0.00125018 | $0.00126982 | $0.00125679 | $14,527 | $87,665 |
| Feb-20 2026 | $0.00125853 | $0.00123194 | $0.00126114 | $0.00123793 | $14,802 | $87,972 |
| Feb-19 2026 | $0.0012355 | $0.00121808 | $0.00123929 | $0.00122712 | $15,430 | $86,362 |
| Feb-18 2026 | $0.00122451 | $0.00122399 | $0.00126465 | $0.00124691 | $15,335 | $85,594 |
| Feb-17 2026 | $0.00124759 | $0.00124002 | $0.00127521 | $0.00126901 | $15,027 | $87,207 |
| Feb-16 2026 | $0.00126992 | $0.00124602 | $0.00128457 | $0.00128135 | $15,955 | $88,768 |
| Feb-15 2026 | $0.00127441 | $0.00127267 | $0.00132067 | $0.00131268 | $15,040 | $89,082 |
| Feb-14 2026 | $0.00130198 | $0.00120641 | $0.00130198 | $0.00125525 | $17,124 | $91,009 |
| Feb-13 2026 | $0.00125301 | $0.00119968 | $0.00125653 | $0.00120292 | $13,837 | $87,586 |
| Feb-12 2026 | $0.00120104 | $0.00118647 | $0.00128957 | $0.00128005 | $13,294 | $83,953 |
| Feb-11 2026 | $0.00128471 | $0.00127213 | $0.0013151 | $0.00131446 | $12,110 | $89,802 |
| Feb-10 2026 | $0.00130928 | $0.00130762 | $0.00133602 | $0.00133357 | $8,243 | $91,519 |