時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Orange (ORNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00667537 | $0.00663728 | $0.00681396 | $0.00663728 | $84,066 | $622,479 |
| Jul-12 2025 | $0.00670165 | $0.0066636 | $0.006837 | $0.0066636 | $69,607 | $624,929 |
| Jul-11 2025 | $0.00678679 | $0.00670277 | $0.00688386 | $0.00683598 | $99,148 | $632,869 |
| Jul-10 2025 | $0.00681854 | $0.00675341 | $0.00697075 | $0.00683259 | $95,485 | $635,829 |
| Jul-09 2025 | $0.00682541 | $0.00676874 | $0.0069184 | $0.00685235 | $100,986 | $636,470 |
| Jul-08 2025 | $0.00680979 | $0.00669743 | $0.00699082 | $0.00669743 | $104,140 | $635,014 |
| Jul-07 2025 | $0.00669947 | $0.00669947 | $0.00786354 | $0.00774684 | $118,650 | $624,726 |
| Jul-06 2025 | $0.00772417 | $0.0074938 | $0.00799935 | $0.00767634 | $116,606 | $720,279 |
| Jul-05 2025 | $0.00776869 | $0.00756408 | $0.00989315 | $0.00982462 | $110,210 | $724,431 |
| Jul-04 2025 | $0.00981982 | $0.00979189 | $0.010153 | $0.010085 | $115,908 | $915,698 |
| Jul-03 2025 | $0.010097 | $0.010036 | $0.010741 | $0.010741 | $111,204 | $941,559 |
| Jul-02 2025 | $0.01076 | $0.010254 | $0.01152 | $0.011343 | $127,190 | $1,003,439 |
| Jul-01 2025 | $0.011134 | $0.011034 | $0.011357 | $0.011156 | $178,640 | $1,038,289 |
| Jun-30 2025 | $0.011145 | $0.011086 | $0.011324 | $0.011209 | $149,899 | $1,024,237 |
| Jun-29 2025 | $0.011279 | $0.011145 | $0.011298 | $0.011204 | $187,519 | $1,036,610 |