時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
OraiDEX (ORAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00406069 | $0.00399115 | $0.00406069 | $0.00400098 | $211,147 | - |
| Aug-17 2024 | $0.00401063 | $0.00398066 | $0.004031 | $0.00398119 | $206,536 | - |
| Aug-16 2024 | $0.00397119 | $0.00395052 | $0.00401243 | $0.00398046 | $191,302 | - |
| Aug-15 2024 | $0.0039614 | $0.0039614 | $0.00412082 | $0.00410076 | $185,353 | - |
| Aug-14 2024 | $0.00409085 | $0.0040805 | $0.00422272 | $0.00415129 | $194,897 | - |
| Aug-13 2024 | $0.00415317 | $0.00407932 | $0.00418082 | $0.00412074 | $202,411 | - |
| Aug-12 2024 | $0.00410844 | $0.00373458 | $0.00411863 | $0.00396115 | $214,802 | - |
| Aug-11 2024 | $0.00395119 | $0.00395119 | $0.0041307 | $0.0041307 | $180,340 | - |
| Aug-10 2024 | $0.00411085 | $0.00411085 | $0.00417265 | $0.00417265 | $201,553 | - |
| Aug-09 2024 | $0.00415324 | $0.00412418 | $0.00421312 | $0.00421257 | $174,969 | - |
| Aug-08 2024 | $0.00415389 | $0.00391958 | $0.00415389 | $0.00392849 | $212,222 | - |
| Aug-07 2024 | $0.00393906 | $0.00393014 | $0.00408191 | $0.00400161 | $218,645 | - |
| Aug-06 2024 | $0.00397229 | $0.00392095 | $0.00401255 | $0.00393879 | $225,482 | - |
| Aug-05 2024 | $0.003914 | $0.0037808 | $0.00430261 | $0.00430261 | $241,906 | - |
| Aug-04 2024 | $0.0043087 | $0.0043087 | $0.00456114 | $0.00454038 | $209,245 | - |