時価総額 €2.41T
1.26%
ボリューム24h €95.27B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | - | - |
Jan-08 2024 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | - | - |
Jan-07 2024 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | - | - |
Jan-06 2024 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | - | - |
Jan-05 2024 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | - | - |
Jan-04 2024 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | - | - |
Jan-03 2024 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | €0.000000000306494877273239 | - | - |
Jan-02 2024 | €0.000000000306494877273239 | €0.000000000276060188935405 | €0.000000000306494877273239 | €0.000000000276060188935405 | €1 | - |
Jan-01 2024 | €0.000000000276060188935405 | €0.000000000222574086850324 | €0.000000000276060188935405 | €0.000000000222574086850324 | €10 | - |
Dec-31 2023 | €0.000000000222574086850324 | €0.00000000003935581848606 | €0.000000000598328663138626 | €0.000000000598328663138626 | €226 | - |
Dec-30 2023 | €0.000000000587329063438595 | €0.000000000392286403646812 | €0.000000000587329063438595 | €0.000000000392286403646812 | €32 | - |
Dec-29 2023 | €0.000000000392286403646812 | €0.000000000101542204863627 | €0.000000000613029603854989 | €0.000000000613029603854989 | €212 | - |
Dec-28 2023 | €0.000000000613029603854989 | €0.000000000405153129212851 | €0.000000000613029603854989 | €0.000000000405153129212851 | €19 | - |
Dec-27 2023 | €0.000000000405153129212851 | €0.000000000354909286067715 | €0.000000000405153129212851 | €0.000000000354909286067715 | €19 | - |
Dec-26 2023 | €0.000000000354909286067715 | €0.000000000303246543345242 | €0.000000000354909286067715 | €0.000000000303246543345242 | €4 | - |
OragonX(ORGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、748日間分析、04-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.