時価総額 €2.41T 1.26%
ボリューム24h €95.27B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
硬貨 28.149 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-09 2024 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 - -
Jan-08 2024 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 - -
Jan-07 2024 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 - -
Jan-06 2024 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 - -
Jan-05 2024 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 - -
Jan-04 2024 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 - -
Jan-03 2024 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 €0.000000000306494877273239 - -
Jan-02 2024 €0.000000000306494877273239 €0.000000000276060188935405 €0.000000000306494877273239 €0.000000000276060188935405 €1 -
Jan-01 2024 €0.000000000276060188935405 €0.000000000222574086850324 €0.000000000276060188935405 €0.000000000222574086850324 €10 -
Dec-31 2023 €0.000000000222574086850324 €0.00000000003935581848606 €0.000000000598328663138626 €0.000000000598328663138626 €226 -
Dec-30 2023 €0.000000000587329063438595 €0.000000000392286403646812 €0.000000000587329063438595 €0.000000000392286403646812 €32 -
Dec-29 2023 €0.000000000392286403646812 €0.000000000101542204863627 €0.000000000613029603854989 €0.000000000613029603854989 €212 -
Dec-28 2023 €0.000000000613029603854989 €0.000000000405153129212851 €0.000000000613029603854989 €0.000000000405153129212851 €19 -
Dec-27 2023 €0.000000000405153129212851 €0.000000000354909286067715 €0.000000000405153129212851 €0.000000000354909286067715 €19 -
Dec-26 2023 €0.000000000354909286067715 €0.000000000303246543345242 €0.000000000354909286067715 €0.000000000303246543345242 €4 -

OragonX(ORGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、748日間分析、04-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.